Quote for SNA (SNAP-ON INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 380.00 | 1.55 | 1.55 | 0.43% | 0 | 0.34 |
| Oct 16 '26 350.00 | 12.30 | 2.41 | 0.67% | 0 | 0.28 |
| Dec 18 '26 330.00 | 35.75 | 5.86 | 1.63% | 2 | 0.27 |
| Dec 18 '26 340.00 | 27.85 | 7.96 | 2.21% | 2 | 0.25 |
| Mar 19 '27 350.00 | 29.60 | 19.71 | 5.48% | 5 | 0.24 |
| Nov 20 '26 360.00 | 12.05 | 12.05 | 3.35% | 1 | 0.24 |
| Nov 20 '26 380.00 | 4.80 | 4.80 | 1.33% | 1 | 0.24 |
| Dec 18 '26 350.00 | 20.80 | 10.91 | 3.03% | 2 | 0.24 |
| Mar 19 '27 340.00 | 35.20 | 15.31 | 4.25% | 5 | 0.24 |
| Nov 20 '26 370.00 | 7.55 | 7.55 | 2.10% | 1 | 0.24 |
| Oct 16 '26 370.00 | 1.70 | 1.70 | 0.47% | 0 | 0.23 |
| Dec 18 '26 360.00 | 14.60 | 14.60 | 4.06% | 2 | 0.23 |
| Mar 19 '27 370.00 | 18.25 | 18.25 | 5.07% | 5 | 0.22 |
| Mar 19 '27 380.00 | 14.25 | 14.25 | 3.96% | 5 | 0.22 |
| Dec 18 '26 370.00 | 9.90 | 9.90 | 2.75% | 2 | 0.22 |
| Oct 16 '26 360.00 | 4.80 | 4.80 | 1.33% | 0 | 0.22 |
| Dec 18 '26 380.00 | 5.95 | 5.95 | 1.65% | 2 | 0.21 |