Quote for SNA (SNAP-ON INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 380.00 | Oct 16 '26 380.00 | 21.95 | 20.11 |
| Oct 16 '26 350.00 | Oct 16 '26 350.00 | 14.34 | 9.89 |
| Dec 18 '26 330.00 | Dec 18 '26 330.00 | 40.50 | 29.89 |
| Dec 18 '26 340.00 | Dec 18 '26 340.00 | 34.30 | 19.89 |
| Mar 19 '27 340.00 | Mar 19 '27 340.00 | 47.90 | 19.89 |
| Dec 18 '26 350.00 | Dec 18 '26 350.00 | 30.60 | 9.89 |
| Nov 20 '26 370.00 | Nov 20 '26 370.00 | 24.95 | 10.11 |
| Nov 20 '26 360.00 | Nov 20 '26 360.00 | 23.00 | 0.11 |
| Dec 18 '26 360.00 | Dec 18 '26 360.00 | 29.15 | 0.11 |
| Mar 19 '27 370.00 | Mar 19 '27 370.00 | 44.15 | 10.11 |
| Mar 19 '27 380.00 | Mar 19 '27 380.00 | 45.70 | 20.11 |
| Dec 18 '26 370.00 | Dec 18 '26 370.00 | 29.45 | 10.11 |
| Oct 16 '26 370.00 | Oct 16 '26 370.00 | 13.09 | 10.11 |
| Dec 18 '26 380.00 | Dec 18 '26 380.00 | 31.90 | 20.11 |
| Oct 16 '26 360.00 | Oct 16 '26 360.00 | 9.39 | 0.11 |