Quote for SNXX (SNXX)

Data as of Oct 30, 2026

Last

6.78

Change

-2.54

Open

7.70

Previous

9.32

High

8.02

Low

6.29

Bid

-

Ask

-

Volume

107,927,835

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.592

Hist Vol

3.121

Opt Volume

64,076

Open Int

308,506

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 13.75	Jan 15 '27 13.75	0.12	1
Dec 18 '26 13.13	Jan 15 '27 13.13	-0.15	1
Nov 20 '26 14.00	Mar 19 '27 14.00	-1.72	4
Nov 20 '26 13.00	Mar 19 '27 13.00	-1.86	4
Nov 20 '26 13.00	Jan 21 '28 13.00	-4.31	14
Nov 20 '26 14.00	Jan 21 '28 14.00	-4.55	14
Jan 21 '28 13.00	Jan 19 '29 13.00	-0.84	12
Mar 19 '27 13.00	Jan 21 '28 13.00	-2.45	10
Oct 16 '26 14.00	Mar 19 '27 14.00	-3.22	5
Oct 16 '26 13.00	Mar 19 '27 13.00	-3.24	5
Nov 20 '26 13.00	Jan 19 '29 13.00	-5.15	26
Oct 16 '26 13.00	Nov 20 '26 13.00	-1.38	1
Mar 19 '27 14.00	Jan 21 '28 14.00	-2.83	10
Mar 19 '27 13.00	Jan 19 '29 13.00	-3.29	22
Oct 16 '26 14.00	Nov 20 '26 14.00	-1.50	1
Jan 21 '28 14.00	Jan 19 '29 14.00	-1.31	12
Oct 16 '26 13.00	Jan 21 '28 13.00	-5.69	15
Oct 16 '26 14.00	Jan 21 '28 14.00	-6.05	15
Nov 20 '26 14.00	Jan 19 '29 14.00	-5.86	26
Oct 16 '26 13.00	Jan 19 '29 13.00	-6.53	27
Dec 18 '26 14.38	Jan 15 '27 14.38	-1.40	1
Mar 19 '27 14.00	Jan 19 '29 14.00	-4.14	22
Oct 16 '26 14.00	Jan 19 '29 14.00	-7.36	27