SNXX Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

6.78

Change

-2.54

Open

7.70

Previous

9.32

High

8.02

Low

6.29

Bid

-

Ask

-

Volume

107,927,835

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.592

Hist Vol

3.121

Opt Volume

64,076

Open Int

308,506

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNXX 261030C00005000	1.25	1.95	1.30	0.00	9	8	W	5.00	SNXX 261030P00005000	0.00	0.05	0.01	0.00	1	340	W
SNXX 261030C00006000	0.60	0.90	0.60	0.00	130	39	W	6.00	SNXX 261030P00006000	0.00	0.05	0.03	0.00	139	1,277	W
SNXX 261030C00006500	0.20	0.35	0.25	0.00	705	10	W	6.50	SNXX 261030P00006500	0.00	0.20	0.05	0.00	646	554	W
SNXX 261030C00007000	0.00	0.05	0.01	0.00	1,454	132	W	7.00	SNXX 261030P00007000	0.15	0.40	0.31	0.00	1,061	2,395	W
SNXX 261030C00007500	0.00	0.05	0.02	0.00	650	82	W	7.50	SNXX 261030P00007500	0.65	1.00	0.92	0.00	497	978	W
SNXX 261030C00008000	0.00	0.05	0.01	0.00	1,176	576	W	8.00	SNXX 261030P00008000	1.15	1.45	1.20	0.00	717	1,196	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNXX 261106C00005500	0.60	1.95	1.30	1.75	12	0	W	5.50	SNXX 261106P00005500	0.15	0.20	0.17	0.46	684	2	W
SNXX 261106C00006000	1.00	1.15	1.10	1.45	416	125	W	6.00	SNXX 261106P00006000	0.35	0.40	0.34	0.67	362	225	W
SNXX 261106C00006500	0.75	0.80	0.70	1.20	778	14	W	6.50	SNXX 261106P00006500	0.45	0.70	0.47	0.91	598	41	W
SNXX 261106C00007000	0.50	0.55	0.55	0.99	1,935	32	W	7.00	SNXX 261106P00007000	0.70	0.85	0.80	1.20	699	92	W
SNXX 261106C00007500	0.30	0.40	0.35	0.81	992	5	W	7.50	SNXX 261106P00007500	1.00	1.15	1.05	1.52	774	228	W
SNXX 261106C00008000	0.20	0.25	0.25	0.66	3,490	231	W	8.00	SNXX 261106P00008000	1.40	1.75	1.59	1.87	388	240	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNXX 261113C00005500	1.40	1.70	1.40	2.16	22	0	W	5.50	—	—	—	—	—	—	—	—
SNXX 261113C00006000	1.05	1.45	1.15	1.91	57	0	W	6.00	SNXX 261113P00006000	0.35	0.60	0.47	1.11	59	28	W
SNXX 261113C00006500	0.90	1.45	1.00	1.69	366	6	W	6.50	SNXX 261113P00006500	0.65	0.85	0.85	1.38	6	0	W
SNXX 261113C00007000	0.70	0.80	0.75	1.50	240	100	W	7.00	SNXX 261113P00007000	0.90	1.10	1.05	1.69	196	78	W
SNXX 261113C00007500	0.50	0.60	0.55	1.33	271	1	W	7.50	SNXX 261113P00007500	1.20	1.65	1.42	2.01	56	11	W
SNXX 261113C00008000	0.35	0.45	0.40	1.18	263	100	W	8.00	SNXX 261113P00008000	1.45	1.90	1.79	2.36	33	81	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNXX 261120C00004000	2.40	3.40	5.00	3.31	0	3	S	4.00	SNXX 261120P00004000	0.10	0.15	0.10	0.49	482	0	S
SNXX 261120C00005000	1.65	2.25	2.01	2.74	74	220	S	5.00	SNXX 261120P00005000	0.10	0.35	0.34	0.90	58	398	S
SNXX 261120C00006000	1.35	1.50	1.30	2.27	58	26	S	6.00	SNXX 261120P00006000	0.60	0.75	0.70	1.42	206	75	S
SNXX 261120C00007000	0.85	1.00	0.90	1.88	247	236	S	7.00	SNXX 261120P00007000	1.00	1.35	1.30	2.02	105	310	S
SNXX 261120C00007500	0.70	0.80	0.76	1.72	377	7	S	7.50	SNXX 261120P00007500	1.40	1.80	1.60	2.35	57	36	S
SNXX 261120C00008000	0.55	0.60	0.55	1.57	601	172	S	8.00	SNXX 261120P00008000	1.75	2.00	2.00	2.70	150	833	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	3.00	SNXX 261127P00003000	0.00	0.25	0.09	0.31	1	1	W
SNXX 261127C00005000	1.95	2.30	1.80	2.99	13	23	W	5.00	—	—	—	—	—	—	—	—
SNXX 261127C00006000	1.15	1.55	1.54	2.56	29	1	W	6.00	SNXX 261127P00006000	0.55	0.85	0.80	1.65	37	52	W
SNXX 261127C00007000	0.90	1.10	1.00	2.20	420	3	W	7.00	SNXX 261127P00007000	1.15	1.40	1.32	2.28	155	46	W
SNXX 261127C00008000	0.60	0.80	0.56	1.91	167	42	W	8.00	SNXX 261127P00008000	1.75	2.15	2.00	2.96	49	130	W
SNXX 261127C00009000	0.40	0.50	0.50	1.66	168	224	W	9.00	SNXX 261127P00009000	2.15	3.00	2.15	3.69	4	60	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNXX 261204C00005500	1.30	2.45	5.30	3.01	0	1	W	5.50	SNXX 261204P00005500	0.50	1.00	0.70	1.55	6	0	W
SNXX 261204C00006000	1.15	1.95	1.55	2.82	245	3	W	6.00	SNXX 261204P00006000	0.70	1.00	0.86	1.84	4	6	W
SNXX 261204C00006500	1.00	1.40	1.20	2.65	47	0	W	6.50	SNXX 261204P00006500	0.45	1.50	1.02	2.15	5	0	W
SNXX 261204C00007000	0.95	1.35	1.00	2.49	40	20	W	7.00	SNXX 261204P00007000	1.15	1.70	1.50	2.47	3	17	W
SNXX 261204C00007500	0.65	1.05	0.95	2.34	68	11	W	7.50	—	—	—	—	—	—	—	—
SNXX 261204C00008000	0.65	0.85	0.75	2.20	331	75	W	8.00	SNXX 261204P00008000	1.85	2.35	2.23	3.16	22	33	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNXX 261211C00006000	1.20	1.80	1.54	3.06	3	0	W	6.00	SNXX 261211P00006000	0.80	1.50	1.00	1.99	8	0	W
SNXX 261211C00007000	0.85	1.45	1.10	2.74	144	10	W	7.00	SNXX 261211P00007000	1.05	1.95	1.40	2.63	15	0	W
SNXX 261211C00007500	0.65	1.40	1.38	2.60	19	0	W	7.50	—	—	—	—	—	—	—	—
SNXX 261211C00008000	0.60	0.95	0.90	2.47	13	0	W	8.00	SNXX 261211P00008000	1.55	2.65	1.00	3.31	0	1	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNXX 261218C00005000	2.05	2.40	2.20	3.62	58	115	S	5.00	SNXX 261218P00005000	0.50	0.65	0.60	1.52	101	2,417	S
SNXX 261218C00005630	1.50	2.75	6.23	3.40	0	16	S	5.63	SNXX 261218P00005630	0.60	0.95	0.95	1.88	106	282	S
SNXX 261218C00006250	1.35	1.70	1.35	3.19	26	34	S	6.25	SNXX 261218P00006250	0.85	1.25	1.15	2.26	74	812	S
SNXX 261218C00006880	1.15	1.45	1.15	3.01	235	105	S	6.88	SNXX 261218P00006880	1.30	1.80	1.60	2.66	11	188	S
SNXX 261218C00007380	0.50	1.35	1.05	2.87	98	28	S	7.38	SNXX 261218P00007380	1.60	2.15	2.00	2.99	3	102	S
SNXX 261218C00007500	1.00	1.15	1.00	2.84	292	268	S	7.50	SNXX 261218P00007500	1.75	2.15	1.98	3.07	33	174	S

Below are few quick-links for most popular options chains: