SNXX Stock Prices

Data as of Oct 30, 2026

Last

6.78

Change

-2.54

Open

7.70

Previous

9.32

High

8.02

Low

6.29

Bid

-

Ask

-

Volume

107,927,835

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.592

Hist Vol

3.121

Opt Volume

64,076

Open Int

308,506

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 30, 2026	7.70	8.02	6.29	6.78	-2.54	107,927,835	64,076	1.592	3.121
Oct 29, 2026	10.06	10.11	9.18	9.32	-1.08	50,920,072	29,309	1.611	3.107
Oct 28, 2026	9.75	10.46	9.56	10.40	+1.36	67,223,261	28,976	1.569	3.114
Oct 27, 2026	8.55	9.18	8.42	9.04	+0.66	56,423,724	21,562	1.644	3.118
Oct 26, 2026	8.33	8.80	8.02	8.38	+0.22	51,974,972	25,465	2.203	3.125
Oct 23, 2026	8.60	8.98	8.04	8.16	-0.28	40,846,785	23,079	1.727	3.134
Oct 22, 2026	9.27	9.85	8.22	8.44	-1.78	74,552,714	29,768	1.838	3.143
Oct 21, 2026	10.74	10.88	9.47	10.22	+0.20	47,161,814	19,202	1.696	3.144
Oct 20, 2026	9.58	10.36	9.50	10.02	-0.09	37,660,988	11,192	1.568	3.153
Oct 19, 2026	9.98	10.61	9.93	10.11	+1.00	50,720,992	32,062	1.584	3.162
Oct 16, 2026	9.86	10.06	9.06	9.11	-1.47	46,006,559	35,624	1.456	3.169
Oct 15, 2026	9.34	10.60	8.75	10.58	-0.11	79,170,288	47,395	1.512	3.174
Oct 14, 2026	11.09	11.63	10.67	10.69	-1.24	43,006,882	22,857	1.438	3.192
Oct 13, 2026	10.74	12.00	10.72	11.93	-0.11	43,933,972	30,281	1.297	3.199
Oct 12, 2026	12.96	12.98	11.68	12.04	-1.67	45,823,316	47,685	1.242	3.209
Oct 9, 2026	14.63	14.71	13.61	13.71	-0.51	28,219,082	25,970	1.093	3.215
Oct 8, 2026	15.32	15.43	13.74	14.22	-1.52	51,100,013	39,610	1.180	3.225
Oct 7, 2026	14.41	16.50	14.40	15.74	+0.55	53,349,688	42,962	1.190	3.233
Oct 6, 2026	15.90	16.22	15.00	15.19	-0.79	34,232,430	34,396	1.172	3.242
Oct 5, 2026	16.43	16.75	15.56	15.98	-0.35	36,008,599	29,551	1.161	3.252
Oct 2, 2026	17.39	17.47	16.20	16.33	+0.00	59,137,718	42,904	1.100	3.262
Oct 1, 2026	16.66	17.93	16.13	17.68	+1.00	56,482,160	38,010	1.290	3.263
Sep 30, 2026	16.63	17.06	16.37	16.68	+0.11	29,000,499	15,032	1.455	3.273
Sep 29, 2026	16.86	16.94	15.86	16.57	+0.28	36,647,146	18,868	1.354	3.284
Sep 28, 2026	16.68	17.22	15.20	16.29	-1.27	39,955,983	29,316	1.481	3.294
Sep 25, 2026	17.82	18.27	16.86	17.56	+0.43	41,166,248	36,849	1.384	3.304
Sep 24, 2026	17.72	18.06	16.53	17.13	-1.24	52,345,189	38,130	1.416	3.314
Sep 23, 2026	20.02	20.15	18.08	18.37	-1.43	44,766,961	27,884	1.466	3.324
Sep 22, 2026	17.26	20.28	17.26	19.80	+2.27	81,599,003	54,383	1.626	3.334
Sep 21, 2026	18.71	18.82	16.88	17.53	-0.41	69,114,848	43,801	1.484	3.341
Sep 18, 2026	15.00	18.07	14.76	17.94	+3.24	78,707,379	65,704	1.282	3.353
Sep 17, 2026	13.90	14.94	13.89	14.70	+1.57	51,118,550	36,861	1.357	3.354
Sep 16, 2026	13.66	13.83	12.86	13.13	-0.21	39,028,876	17,871	1.326	3.362
Sep 15, 2026	14.01	14.18	12.99	13.34	-0.39	31,841,434	16,588	1.337	3.373
Sep 14, 2026	13.13	14.26	12.83	13.73	-1.47	52,522,759	37,387	1.400	3.385
Sep 11, 2026	16.84	16.94	14.92	15.21	-1.22	55,279,638	38,129	1.212	3.394
Sep 10, 2026	17.05	17.23	16.01	16.43	-1.42	55,160,387	31,552	1.379	3.405
Sep 9, 2026	17.56	18.70	17.14	17.85	+0.48	61,252,218	24,797	1.464	3.415
Sep 8, 2026	17.95	18.71	17.23	17.37	+0.00	64,201,047	45,711	1.551	3.427
Sep 4, 2026	14.60	17.36	14.50	17.36	+3.29	94,971,494	87,378	1.378	3.440
Sep 3, 2026	13.84	14.44	13.25	14.07	+0.05	53,375,319	26,432	1.267	3.440
Sep 2, 2026	13.63	14.64	13.24	14.02	+0.31	65,168,993	16,739	1.365	3.453
Sep 1, 2026	13.55	15.06	13.31	13.71	-0.67	65,741,946	28,684	1.376	3.465
Aug 31, 2026	12.90	14.38	12.26	14.38	+1.51	63,701,762	38,768	1.382	3.478
Aug 28, 2026	12.22	13.44	12.03	12.87	+0.00	51,513,385	29,984	1.312	3.487
Aug 27, 2026	14.01	14.16	12.38	12.87	-0.27	63,134,726	30,356	1.401	3.500
Aug 26, 2026	12.38	13.36	12.31	13.14	+0.26	49,236,032	21,549	1.567	3.513
Aug 25, 2026	13.85	14.30	12.58	12.88	-0.17	66,873,598	25,453	1.555	3.527
Aug 24, 2026	13.04	13.49	11.62	13.05	-1.96	92,677,145	49,051	1.752	3.540
Aug 21, 2026	15.11	15.35	14.51	15.01	-0.13	48,990,032	41,465	1.495	3.549
Aug 20, 2026	14.51	15.66	14.24	15.14	+0.56	91,608,433	38,536	1.697	3.563
Aug 19, 2026	16.70	17.01	14.00	14.58	-1.08	139,090,248	49,032	1.692	3.577
Aug 18, 2026	16.74	17.70	15.06	15.66	-3.40	127,835,182	62,311	1.739	3.590
Aug 17, 2026	17.36	19.88	17.36	19.06	+2.87	107,873,032	105,020	1.812	3.594
Aug 14, 2026	16.27	16.67	14.80	16.19	+2.10	152,342,150	91,992	1.640	3.600
Aug 13, 2026	11.02	14.98	10.88	14.09	+3.02	171,853,403	97,567	1.779	3.609
Aug 12, 2026	11.32	11.79	10.51	11.07	+1.13	74,464,738	44,419	1.750	3.606
Aug 11, 2026	9.75	10.19	9.49	9.94	+0.51	55,548,741	21,768	1.797	3.617
Aug 10, 2026	8.97	10.06	8.80	9.43	+0.32	63,894,880	32,575	2.140	3.631
Aug 7, 2026	10.59	10.59	8.64	9.11	-0.73	96,640,775	50,939	1.886	3.646
Aug 6, 2026	8.37	10.89	8.19	9.84	-1.54	139,659,349	92,260	2.095	3.660
Aug 5, 2026	12.23	12.98	11.34	11.38	-1.39	99,453,106	55,983	2.781	3.671
Aug 4, 2026	11.62	13.03	11.31	12.77	+2.34	98,346,885	55,202	2.799	3.683
Aug 3, 2026	8.49	10.88	7.90	10.43	+1.09	112,581,267	34,783	3.755	3.686
Jul 31, 2026	12.12	12.45	8.91	9.34	-1.14	170,461,629	54,642	3.226	3.698
Jul 30, 2026	8.41	10.50	8.26	10.48	+3.58	187,352,207	60,155	3.081	3.711

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.