Quote for SOFI (SOFI TECHNOLOGIES INC)

Data as of Oct 28, 2026

Last

17.14

Change

+0.74

Open

16.56

Previous

16.40

High

17.25

Low

16.56

Bid

-

Ask

-

Volume

81,326,189

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.479

Hist Vol

0.561

Opt Volume

546,454

Open Int

4,193,030

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Jan 19 '29 17.00	Jan 19 '29 17.00	10.36	1.34
Jan 19 '29 15.00	Jan 19 '29 15.00	9.82	0.66
Dec 15 '28 15.00	Dec 15 '28 15.00	9.63	0.66
Jun 16 '28 15.00	Jun 16 '28 15.00	8.63	0.66
Jan 21 '28 15.00	Jan 21 '28 15.00	7.55	0.66
Dec 17 '27 15.00	Dec 17 '27 15.00	7.28	0.66
Dec 17 '27 17.00	Dec 17 '27 17.00	7.65	1.34
Sep 17 '27 15.00	Sep 17 '27 15.00	6.43	0.66
Sep 17 '27 17.00	Sep 17 '27 17.00	6.75	1.34
Jun 17 '27 15.00	Jun 17 '27 15.00	5.48	0.66
Jun 17 '27 17.00	Jun 17 '27 17.00	5.81	1.34
Mar 19 '27 15.00	Mar 19 '27 15.00	4.32	0.66
Apr 16 '27 16.00	Apr 16 '27 16.00	4.77	0.34
Apr 16 '27 15.00	Apr 16 '27 15.00	4.66	0.66
Nov 20 '26 15.00	Nov 20 '26 15.00	2.30	0.66
Nov 20 '26 17.00	Nov 20 '26 17.00	2.61	1.34
Nov 20 '26 16.00	Nov 20 '26 16.00	2.31	0.34
Mar 19 '27 17.00	Mar 19 '27 17.00	4.62	1.34
Apr 16 '27 17.00	Apr 16 '27 17.00	4.96	1.34
Dec 18 '26 15.00	Dec 18 '26 15.00	2.81	0.66
Dec 18 '26 17.00	Dec 18 '26 17.00	3.11	1.34
Jan 15 '27 15.00	Jan 15 '27 15.00	3.27	0.66
Dec 18 '26 16.00	Dec 18 '26 16.00	2.83	0.34
Jan 15 '27 16.00	Jan 15 '27 16.00	3.30	0.34
Jan 15 '27 17.00	Jan 15 '27 17.00	3.51	1.34
Oct 16 '26 16.50	Oct 16 '26 16.50	1.11	0.84
Oct 16 '26 15.00	Oct 16 '26 15.00	0.96	0.66
Oct 16 '26 16.00	Oct 16 '26 16.00	0.86	0.34
Oct 16 '26 15.50	Oct 16 '26 15.50	0.80	0.16