SOFI Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

17.14

Change

+0.74

Open

16.56

Previous

16.40

High

17.25

Low

16.56

Bid

-

Ask

-

Volume

81,326,189

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.479

Hist Vol

0.561

Opt Volume

546,454

Open Int

4,193,030

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOFI 261030C00016000	1.16	1.20	1.20	1.14	5,641	40,705	W	16.00	SOFI 261030P00016000	0.03	0.04	0.03	0.00	18,928	14,230	W
SOFI 261030C00016500	0.74	0.75	0.75	0.66	10,088	24,114	W	16.50	SOFI 261030P00016500	0.08	0.09	0.09	0.02	22,980	7,850	W
SOFI 261030C00017000	0.38	0.40	0.39	0.28	38,224	40,471	W	17.00	SOFI 261030P00017000	0.22	0.23	0.22	0.14	11,971	3,054	W
SOFI 261030C00017500	0.16	0.17	0.17	0.07	42,704	26,114	W	17.50	SOFI 261030P00017500	0.49	0.51	0.50	0.43	1,641	1,077	W
SOFI 261030C00018000	0.05	0.06	0.06	0.01	17,577	18,718	W	18.00	SOFI 261030P00018000	0.89	0.92	0.92	0.87	521	1,308	W
SOFI 261030C00018500	0.02	0.03	0.03	0.00	4,563	11,100	W	18.50	SOFI 261030P00018500	1.33	1.50	1.40	1.36	124	178	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOFI 261106C00016000	1.29	1.34	1.24	1.32	1,888	7,438	W	16.00	SOFI 261106P00016000	0.15	0.16	0.16	0.15	3,892	5,274	W
SOFI 261106C00016500	0.90	0.95	0.90	0.96	4,399	5,689	W	16.50	SOFI 261106P00016500	0.25	0.27	0.27	0.28	4,295	3,534	W
SOFI 261106C00017000	0.62	0.63	0.63	0.66	5,645	11,081	W	17.00	SOFI 261106P00017000	0.44	0.45	0.45	0.48	2,315	837	W
SOFI 261106C00017500	0.38	0.40	0.39	0.42	6,718	9,515	W	17.50	SOFI 261106P00017500	0.69	0.72	0.77	0.75	445	450	W
SOFI 261106C00018000	0.22	0.23	0.22	0.26	6,188	14,323	W	18.00	SOFI 261106P00018000	1.03	1.08	1.14	1.09	279	279	W
SOFI 261106C00018500	0.12	0.13	0.13	0.15	2,573	4,082	W	18.50	SOFI 261106P00018500	1.42	1.60	1.55	1.47	7	90	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOFI 261113C00016000	1.39	1.49	1.42	1.53	1,072	2,879	W	16.00	SOFI 261113P00016000	0.25	0.26	0.28	0.29	483	1,984	W
SOFI 261113C00016500	1.07	1.09	1.05	1.19	1,028	3,418	W	16.50	SOFI 261113P00016500	0.38	0.39	0.42	0.44	1,084	889	W
SOFI 261113C00017000	0.77	0.79	0.77	0.90	2,787	10,124	W	17.00	SOFI 261113P00017000	0.57	0.59	0.63	0.65	543	440	W
SOFI 261113C00017500	0.53	0.54	0.53	0.67	1,779	3,892	W	17.50	SOFI 261113P00017500	0.83	0.85	0.93	0.91	111	532	W
SOFI 261113C00018000	0.35	0.36	0.33	0.48	1,906	4,057	W	18.00	SOFI 261113P00018000	1.15	1.18	1.39	1.22	42	317	W
SOFI 261113C00018500	0.22	0.23	0.23	0.33	1,303	2,072	W	18.50	SOFI 261113P00018500	1.48	1.61	1.87	1.57	31	82	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOFI 261120C00016000	1.43	1.55	1.50	1.74	1,089	28,489	S	16.00	SOFI 261120P00016000	0.32	0.34	0.35	0.38	1,990	14,352	S
SOFI 261120C00016500	1.18	1.21	1.17	1.42	1,360	3,369	S	16.50	SOFI 261120P00016500	0.48	0.49	0.52	0.55	851	1,669	S
SOFI 261120C00017000	0.87	0.90	0.90	1.13	3,714	20,775	S	17.00	SOFI 261120P00017000	0.69	0.73	0.75	0.75	1,510	16,334	S
SOFI 261120C00017500	0.65	0.67	0.61	0.89	2,032	4,559	S	17.50	SOFI 261120P00017500	0.91	0.97	1.01	1.00	367	329	S
SOFI 261120C00018000	0.46	0.48	0.47	0.68	9,025	27,679	S	18.00	SOFI 261120P00018000	1.24	1.29	1.30	1.29	285	6,813	S
SOFI 261120C00018500	0.32	0.33	0.32	0.52	776	6,696	S	18.50	SOFI 261120P00018500	1.57	1.69	1.86	1.62	161	45	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOFI 261127C00016000	1.57	1.62	1.60	1.97	183	1,696	W	16.00	SOFI 261127P00016000	0.36	0.39	0.41	0.44	392	821	W
SOFI 261127C00016500	1.25	1.28	1.20	1.65	654	2,440	W	16.50	SOFI 261127P00016500	0.53	0.55	0.56	0.61	405	699	W
SOFI 261127C00017000	0.94	0.98	0.94	1.36	869	3,528	W	17.00	SOFI 261127P00017000	0.74	0.75	0.80	0.81	647	651	W
SOFI 261127C00017500	0.72	0.73	0.70	1.11	617	2,722	W	17.50	SOFI 261127P00017500	0.99	1.01	1.05	1.05	193	150	W
SOFI 261127C00018000	0.52	0.54	0.51	0.89	1,966	5,023	W	18.00	SOFI 261127P00018000	1.28	1.34	1.36	1.32	24	196	W
SOFI 261127C00018500	0.37	0.38	0.34	0.71	1,902	2,818	W	18.50	SOFI 261127P00018500	1.62	1.70	1.70	1.62	43	194	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOFI 261204C00016000	1.66	1.73	1.66	2.21	114	353	W	16.00	SOFI 261204P00016000	0.46	0.47	0.46	0.48	222	708	W
SOFI 261204C00016500	1.35	1.40	1.22	1.89	98	852	W	16.50	SOFI 261204P00016500	0.62	0.65	0.67	0.64	89	667	W
SOFI 261204C00017000	1.07	1.09	1.04	1.60	396	1,010	W	17.00	SOFI 261204P00017000	0.84	0.85	0.87	0.83	669	189	W
SOFI 261204C00017500	0.82	0.86	0.79	1.34	508	507	W	17.50	SOFI 261204P00017500	1.09	1.11	1.13	1.05	41	35	W
SOFI 261204C00018000	0.60	0.65	0.59	1.12	411	2,315	W	18.00	SOFI 261204P00018000	1.36	1.43	1.51	1.31	44	14	W
SOFI 261204C00018500	0.47	0.48	0.46	0.92	400	544	W	18.50	SOFI 261204P00018500	1.70	1.77	1.96	1.59	1	100	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOFI 261218C00015000	2.59	2.65	2.58	3.46	830	7,429	S	15.00	SOFI 261218P00015000	0.35	0.36	0.36	0.27	1,865	18,685	S
SOFI 261218C00016000	1.86	1.92	1.84	2.75	1,213	6,967	S	16.00	SOFI 261218P00016000	0.61	0.64	0.64	0.49	2,460	10,578	S
SOFI 261218C00017000	1.29	1.30	1.29	2.13	2,682	8,098	S	17.00	SOFI 261218P00017000	1.02	1.05	1.06	0.80	2,571	6,546	S
SOFI 261218C00018000	0.83	0.85	0.82	1.61	4,537	17,009	S	18.00	SOFI 261218P00018000	1.55	1.61	1.64	1.21	535	25,108	S
SOFI 261218C00019000	0.52	0.53	0.53	1.19	3,346	11,279	S	19.00	SOFI 261218P00019000	2.25	2.29	2.30	1.72	168	3,220	S
SOFI 261218C00020000	0.31	0.32	0.32	0.86	3,603	25,572	S	20.00	SOFI 261218P00020000	3.00	3.10	3.16	2.32	147	6,689	S

Below are few quick-links for most popular options chains: