Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

SOFI TECHNOLOGIES INC (SOFI) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SOFI SOFI TECHNOLOGIES INC   0.980 0.677 7.6 0.02
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOFI 1.08 1.13 1.10 1.10 189 1049  W   6.5 SOFI 0.00 0.01 0.01 0.01 62 8335  W  
SOFI 0.58 0.62 0.61 0.60 1280 5422  W   7 SOFI 0.01 0.02 0.02 0.00 1944 16657  W  
SOFI 0.16 0.17 0.17 0.16 8628 21057  W   7.5 SOFI 0.06 0.08 0.08 0.06 3992 15672  W  
SOFI 0.01 0.02 0.02 0.01 8336 23018  W   8 SOFI 0.38 0.44 0.40 0.41 1042 2052  W  
SOFI 0.00 0.01 0.01 0.00 855 9577  W   8.5 SOFI 0.88 1.10 1.01 0.90 37 381  W  
SOFI 0.00 0.01 0.01 0.01 95 3904  W   9 SOFI 1.21 1.59 1.53 1.40 0 11  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOFI 1.20 1.24 1.16 1.13 292 2121  W   6.5 SOFI 0.11 0.13 0.12 0.02 2710 13293  W  
SOFI 0.85 0.88 0.87 0.70 829 8167  W   7 SOFI 0.26 0.27 0.27 0.08 2971 23090  W  
SOFI 0.59 0.60 0.60 0.36 5435 16087  W   7.5 SOFI 0.48 0.49 0.49 0.25 5378 10675  W  
SOFI 0.37 0.38 0.37 0.16 6204 25548  W   8 SOFI 0.76 0.79 0.80 0.54 1875 5124  W  
SOFI 0.22 0.23 0.23 0.06 4623 14662  W   8.5 SOFI 1.10 1.18 1.14 0.93 55 1901  W  
SOFI 0.12 0.13 0.12 0.02 4013 18918  W   9 SOFI 1.51 1.66 1.59 1.39 4 760  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOFI 1.24 1.28 1.24 1.21 13 185  W   6.5 SOFI 0.15 0.16 0.16 0.05 857 3437  W  
SOFI 0.89 0.92 0.91 0.81 117 818  W   7 SOFI 0.28 0.31 0.30 0.15 223 3988  W  
SOFI 0.63 0.64 0.64 0.50 716 2764  W   7.5 SOFI 0.50 0.54 0.53 0.33 678 2301  W  
SOFI 0.40 0.43 0.41 0.28 1090 4705  W   8 SOFI 0.79 1.02 0.84 0.61 32 1052  W  
SOFI 0.26 0.30 0.26 0.14 1079 3221  W   8.5 SOFI 1.14 1.67 1.17 0.97 25 391  W  
SOFI 0.16 0.17 0.16 0.07 468 3219  W   9 SOFI 1.50 1.84 1.85 1.39 0 1338  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOFI 1.29 1.53 1.30 1.31 25 169  S   6.5 SOFI 0.18 0.20 0.19 0.09 74 1475  S  
SOFI 0.94 0.96 0.95 0.93 750 13932  S   7 SOFI 0.33 0.34 0.34 0.20 1639 27807  S  
SOFI 0.67 0.69 0.68 0.63 318 2433  S   7.5 SOFI 0.55 0.57 0.56 0.38 718 1821  S  
SOFI 0.46 0.47 0.47 0.40 7242 30417  S   8 SOFI 0.84 0.86 0.88 0.64 631 16483  S  
SOFI 0.31 0.32 0.31 0.24 464 2143  S   8.5 SOFI 1.19 1.21 1.23 0.98 21 59  S  
SOFI 0.20 0.21 0.20 0.14 1513 30288  S   9 SOFI 1.56 1.72 1.67 1.36 60 4109  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOFI 1.31 1.35 1.30 1.43 42 67  W   6.5 SOFI 0.20 0.22 0.21 0.11 112 974  W  
SOFI 0.97 1.01 0.95 1.06 133 458  W   7 SOFI 0.35 0.38 0.38 0.23 214 2134  W  
SOFI 0.70 0.74 0.73 0.76 334 1326  W   7.5 SOFI 0.58 0.61 0.61 0.41 46 556  W  
SOFI 0.49 0.52 0.51 0.52 178 864  W   8 SOFI 0.86 0.90 0.89 0.65 7 351  W  
SOFI 0.33 0.35 0.34 0.34 54 923  W   8.5 SOFI 1.21 1.25 1.25 0.96 0 204  W  
SOFI 0.23 0.24 0.23 0.22 182 843  W   9 SOFI 1.38 1.72 1.64 1.32 20 120  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOFI 1.34 1.38 1.50 1.55 8 113  W   6.5 SOFI 0.22 0.24 0.23 0.13 102 573  W  
SOFI 1.01 1.04 0.96 1.20 39 271  W   7 SOFI 0.38 0.41 0.41 0.24 132 931  W  
SOFI 0.74 0.77 0.74 0.89 196 723  W   7.5 SOFI 0.60 0.64 0.61 0.41 133 409  W  
SOFI 0.52 0.54 0.52 0.65 303 656  W   8 SOFI 0.89 0.93 0.93 0.64 1 147  W  
SOFI 0.36 0.40 0.36 0.45 92 1320  W   8.5 SOFI 1.22 1.26 1.26 0.93 52 139  W  
SOFI 0.25 0.27 0.25 0.31 178 1629  W   9 SOFI 1.61 1.67 1.71 1.26 10 37  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOFI 1.13 1.15 1.14 1.67 542 12900  S   7 SOFI 0.48 0.50 0.49 0.22 327 25221  S  
SOFI 0.66 0.67 0.66 1.10 1827 19512  S   8 SOFI 1.00 1.02 1.04 0.52 796 9077  S  
SOFI 0.37 0.38 0.38 0.68 367 20841  S   9 SOFI 1.70 1.73 1.77 0.99 65 8087  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.