Quote for SPCU (DEFIANCE DAILY TARGET 2X LONG)

Data as of Nov 10, 2026

Last

11.06

Change

+0.14

Open

10.42

Previous

10.92

High

11.33

Low

10.23

Bid

-

Ask

-

Volume

2,623,974

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

137.5%

Hist Vol

137.5%

Opt Volume

98

Open Int

10,569

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Jul 16 '27 10.00	Jul 16 '27 13.00	-0.59	3.00
Jul 16 '27 12.00	Jul 16 '27 15.00	-0.90	3.00
Jul 16 '27 11.00	Jul 16 '27 13.00	-0.02	2.00
Mar 19 '27 12.00	Mar 19 '27 14.00	-0.60	2.00
Sep 17 '27 10.00	Sep 17 '27 13.00	-1.20	3.00
Mar 19 '27 10.00	Mar 19 '27 14.00	-1.85	4.00
Dec 17 '27 11.00	Dec 17 '27 15.00	-2.28	4.00
Dec 17 '27 11.00	Dec 17 '27 12.00	-0.30	1.00
Aug 20 '27 12.00	Aug 20 '27 15.00	-1.85	3.00
Dec 18 '26 12.00	Dec 18 '26 13.00	-0.49	1.00
Aug 20 '27 12.00	Aug 20 '27 14.00	-1.20	2.00
Nov 20 '26 10.00	Nov 20 '26 11.00	-0.33	1.00
Jul 16 '27 10.00	Jul 16 '27 15.00	-3.20	5.00
Nov 20 '26 10.00	Nov 20 '26 12.00	-0.82	2.00
Jul 16 '27 11.00	Jul 16 '27 15.00	-2.63	4.00
Dec 17 '27 10.00	Dec 17 '27 15.00	-3.15	5.00
Dec 17 '27 11.00	Dec 17 '27 14.00	-1.93	3.00
Dec 17 '27 10.00	Dec 17 '27 12.00	-1.17	2.00
Dec 18 '26 11.00	Dec 18 '26 13.00	-1.09	2.00
Dec 17 '27 12.00	Dec 17 '27 15.00	-1.98	3.00
Jul 16 '27 10.00	Jul 16 '27 11.00	-0.58	1.00
Sep 17 '27 10.00	Sep 17 '27 14.00	-2.60	4.00
Dec 18 '26 12.00	Dec 18 '26 15.00	-1.96	3.00
Dec 18 '26 10.00	Dec 18 '26 13.00	-1.57	3.00
Nov 20 '26 11.00	Nov 20 '26 12.00	-0.49	1.00
Dec 18 '26 10.00	Dec 18 '26 11.00	-0.48	1.00
Dec 18 '26 11.00	Dec 18 '26 12.00	-0.61	1.00
Nov 20 '26 10.00	Nov 20 '26 13.00	-1.48	3.00
Dec 18 '26 11.00	Dec 18 '26 15.00	-2.57	4.00
Mar 19 '27 12.00	Mar 19 '27 15.00	-2.15	3.00
Mar 19 '27 10.00	Mar 19 '27 12.00	-1.25	2.00
Mar 19 '27 12.00	Mar 19 '27 13.00	-0.80	1.00
Nov 20 '26 10.00	Nov 20 '26 14.00	-2.15	4.00
Dec 17 '27 10.00	Dec 17 '27 14.00	-2.80	4.00
Nov 20 '26 12.00	Nov 20 '26 13.00	-0.66	1.00
Dec 17 '27 12.00	Dec 17 '27 14.00	-1.63	2.00
Dec 18 '26 10.00	Dec 18 '26 12.00	-1.08	2.00
Dec 17 '27 10.00	Dec 17 '27 11.00	-0.87	1.00
Dec 18 '26 10.00	Dec 18 '26 15.00	-3.04	5.00
Dec 18 '26 12.00	Dec 18 '26 14.00	-1.40	2.00