Quote for SPCX (SPAC AND NEW ISSUE ETF)

Data as of Oct 28, 2026

Last

145.23

Change

-3.35

Open

147.37

Previous

148.58

High

147.57

Low

142.13

Bid

-

Ask

-

Volume

96,254,090

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.497

Hist Vol

0.526

Opt Volume

1,334,899

Open Int

4,981,822

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 19 '26 165.00	Oct 19 '26 167.50	1.70	2.50
Oct 19 '26 165.00	Oct 19 '26 170.00	2.73	5.00
Oct 19 '26 165.00	Oct 19 '26 175.00	4.38	10.00
Oct 19 '26 165.00	Oct 19 '26 172.50	3.60	7.50
Oct 21 '26 167.50	Oct 21 '26 170.00	1.28	2.50
Mar 19 '27 165.00	Mar 19 '27 170.00	2.55	5.00
Sep 17 '27 165.00	Sep 17 '27 175.00	4.43	10.00
Mar 19 '27 165.00	Mar 19 '27 175.00	4.50	10.00
Jan 15 '27 165.00	Jan 15 '27 175.00	4.48	10.00
Feb 19 '27 165.00	Feb 19 '27 175.00	4.45	10.00
Jun 17 '27 165.00	Jun 17 '27 175.00	4.35	10.00
Jan 15 '27 165.00	Jan 15 '27 170.00	2.40	5.00
Oct 16 '26 167.50	Oct 16 '26 170.00	1.15	2.50
Oct 12 '26 162.50	Oct 12 '26 167.50	3.13	5.00
Dec 18 '26 165.00	Dec 18 '26 175.00	4.40	10.00
Oct 16 '26 165.00	Oct 16 '26 170.00	2.47	5.00
Oct 12 '26 162.50	Oct 12 '26 165.00	1.72	2.50
Nov 20 '26 165.00	Nov 20 '26 170.00	2.36	5.00
Jan 21 '28 165.00	Jan 21 '28 170.00	2.10	5.00
Jan 21 '28 165.00	Jan 21 '28 175.00	4.02	10.00
Oct 12 '26 165.00	Oct 12 '26 167.50	1.41	2.50
Nov 20 '26 165.00	Nov 20 '26 175.00	4.37	10.00
Jun 16 '28 165.00	Jun 16 '28 170.00	2.02	5.00
Jun 16 '28 165.00	Jun 16 '28 175.00	3.90	10.00
Dec 15 '28 165.00	Dec 15 '28 175.00	3.82	10.00
Sep 17 '27 165.00	Sep 17 '27 170.00	2.08	5.00
Dec 18 '26 165.00	Dec 18 '26 170.00	2.30	5.00
Oct 16 '26 167.50	Oct 16 '26 172.50	2.04	5.00
Dec 17 '27 165.00	Dec 17 '27 175.00	3.94	10.00
Oct 16 '26 162.50	Oct 16 '26 170.00	3.98	7.50
Oct 16 '26 165.00	Oct 16 '26 172.50	3.36	7.50
Oct 16 '26 165.00	Oct 16 '26 167.50	1.32	2.50
Jun 17 '27 165.00	Jun 17 '27 170.00	2.08	5.00
Dec 17 '27 165.00	Dec 17 '27 170.00	1.94	5.00
Dec 15 '28 165.00	Dec 15 '28 170.00	1.78	5.00
Oct 12 '26 162.50	Oct 12 '26 170.00	4.17	7.50
Oct 16 '26 162.50	Oct 16 '26 165.00	1.51	2.50
Oct 16 '26 167.50	Oct 16 '26 175.00	2.75	7.50
Jan 19 '29 165.00	Jan 19 '29 175.00	3.53	10.00
Oct 16 '26 162.50	Oct 16 '26 172.50	4.87	10.00