Quote for SPCX (SPAC AND NEW ISSUE ETF)

Data as of Oct 28, 2026

Last

145.23

Change

-3.35

Open

147.37

Previous

148.58

High

147.57

Low

142.13

Bid

-

Ask

-

Volume

96,254,090

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.497

Hist Vol

0.526

Opt Volume

1,334,899

Open Int

4,981,822

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 162.50	Oct 16 '26 175.00	-6.47	12.50
Oct 16 '26 167.50	Oct 16 '26 175.00	-4.39	7.50
Oct 16 '26 165.00	Oct 16 '26 175.00	-5.56	10.00
Oct 21 '26 165.00	Oct 21 '26 172.50	-3.72	7.50
Jul 16 '27 165.00	Jul 16 '27 170.00	-1.20	5.00
Oct 21 '26 165.00	Oct 21 '26 170.00	-2.28	5.00
Oct 21 '26 162.50	Oct 21 '26 172.50	-4.87	10.00
Oct 21 '26 167.50	Oct 21 '26 172.50	-2.68	5.00
Oct 21 '26 165.00	Oct 21 '26 167.50	-1.04	2.50
Oct 21 '26 162.50	Oct 21 '26 170.00	-3.43	7.50
Oct 21 '26 167.50	Oct 21 '26 170.00	-1.24	2.50
Jul 16 '27 165.00	Jul 16 '27 175.00	-5.05	10.00
Oct 19 '26 167.50	Oct 19 '26 175.00	-4.60	7.50
Jun 16 '28 165.00	Jun 16 '28 170.00	-2.02	5.00
Sep 17 '27 165.00	Sep 17 '27 175.00	-5.24	10.00
Nov 20 '26 165.00	Nov 20 '26 175.00	-5.53	10.00
Oct 16 '26 162.50	Oct 16 '26 165.00	-0.91	2.50
Dec 18 '26 165.00	Dec 18 '26 175.00	-5.53	10.00
Jan 21 '28 165.00	Jan 21 '28 170.00	-2.43	5.00
Jan 15 '27 165.00	Jan 15 '27 175.00	-5.51	10.00
Oct 16 '26 162.50	Oct 16 '26 167.50	-2.08	5.00
Mar 19 '27 165.00	Mar 19 '27 175.00	-5.52	10.00
Oct 12 '26 162.50	Oct 12 '26 167.50	-1.86	5.00
Mar 19 '27 165.00	Mar 19 '27 170.00	-2.65	5.00
Jun 17 '27 165.00	Jun 17 '27 175.00	-5.55	10.00
Dec 18 '26 165.00	Dec 18 '26 170.00	-2.63	5.00
Oct 19 '26 165.00	Oct 19 '26 175.00	-5.87	10.00
Oct 12 '26 162.50	Oct 12 '26 165.00	-0.77	2.50
Dec 17 '27 165.00	Dec 17 '27 170.00	-2.63	5.00
Nov 20 '26 165.00	Nov 20 '26 170.00	-2.63	5.00
Jan 15 '27 165.00	Jan 15 '27 170.00	-2.67	5.00
Oct 21 '26 162.50	Oct 21 '26 167.50	-2.19	5.00
Oct 12 '26 165.00	Oct 12 '26 167.50	-1.09	2.50
Jun 16 '28 165.00	Jun 16 '28 175.00	-5.38	10.00
Feb 19 '27 165.00	Feb 19 '27 175.00	-5.67	10.00
Oct 16 '26 165.00	Oct 16 '26 167.50	-1.17	2.50
Feb 19 '27 165.00	Feb 19 '27 170.00	-2.75	5.00
Oct 19 '26 162.50	Oct 19 '26 175.00	-6.87	12.50
Aug 20 '27 165.00	Aug 20 '27 170.00	-2.85	5.00
Dec 15 '28 165.00	Dec 15 '28 170.00	-2.70	5.00