Bear Put Spreads — SPCX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SPCX	167.60	10-21 170.00	7.40	10-21 167.50	4.30	3.10	0.81	0.01
SPCX	167.60	10-21 172.50	10.65	10-21 170.00	6.60	4.05	0.62	0.01
SPCX	167.60	11-06 165.00	8.05	11-06 162.50	6.40	1.65	1.52	0.01
SPCX	167.60	11-06 172.50	12.05	11-06 170.00	10.20	1.85	1.35	0.01
SPCX	167.60	10-09 165.00	1.28	10-09 162.50	0.62	0.66	3.79	0.01
SPCX	167.60	10-30 172.50	10.90	10-30 170.00	8.70	2.20	1.14	0.01
SPCX	167.60	10-16 165.00	3.40	10-16 162.50	2.38	1.02	2.45	0.00
SPCX	167.60	10-23 167.50	6.15	10-23 165.00	4.75	1.40	1.79	0.00
SPCX	167.60	11-06 167.50	9.25	11-06 165.00	7.75	1.50	1.67	0.00
SPCX	167.60	10-09 167.50	2.31	10-09 165.00	1.26	1.05	2.38	0.00
SPCX	167.60	10-12 165.00	1.89	10-12 162.50	1.09	0.80	3.13	0.00
SPCX	167.60	10-09 170.00	3.85	10-09 167.50	2.29	1.56	1.60	0.00
SPCX	167.60	11-13 167.50	10.65	11-13 165.00	8.80	1.85	1.35	0.00
SPCX	167.60	10-30 170.00	9.00	10-30 167.50	7.35	1.65	1.52	0.00
SPCX	167.60	10-12 167.50	2.98	10-12 165.00	1.84	1.14	2.19	0.00
SPCX	167.60	10-14 170.00	5.45	10-14 167.50	3.80	1.65	1.52	0.00
SPCX	167.60	10-30 165.00	6.35	10-30 162.50	5.05	1.30	1.92	0.00
SPCX	167.60	10-16 172.50	7.65	10-16 170.00	5.85	1.80	1.39	-0.00
SPCX	167.60	10-16 167.50	4.60	10-16 165.00	3.30	1.30	1.92	-0.00
SPCX	167.60	10-30 167.50	7.60	10-30 165.00	6.15	1.45	1.72	-0.00
SPCX	167.60	10-23 172.50	9.55	10-23 170.00	7.35	2.20	1.14	-0.00
SPCX	167.60	10-23 170.00	7.55	10-23 167.50	6.00	1.55	1.61	-0.00
SPCX	167.60	10-23 165.00	4.95	10-23 162.50	3.75	1.20	2.08	-0.00
SPCX	167.60	10-19 165.00	4.00	10-19 162.50	2.56	1.44	1.74	-0.00
SPCX	167.60	11-06 170.00	10.60	11-06 167.50	8.90	1.70	1.47	-0.00
SPCX	167.60	10-19 170.00	7.00	10-19 167.50	4.65	2.35	1.06	-0.00
SPCX	167.60	10-12 170.00	4.50	10-12 167.50	2.85	1.65	1.52	-0.01
SPCX	167.60	10-16 170.00	6.05	10-16 167.50	4.50	1.55	1.61	-0.01
SPCX	167.60	10-12 172.50	6.30	10-12 170.00	4.35	1.95	1.28	-0.01
SPCX	167.60	10-19 167.50	5.45	10-19 165.00	3.00	2.45	1.02	-0.01
SPCX	167.60	10-21 165.00	4.60	10-21 162.50	2.64	1.96	1.28	-0.01
SPCX	167.60	10-14 167.50	4.00	10-14 165.00	2.10	1.90	1.32	-0.01
SPCX	167.60	10-09 172.50	5.75	10-09 170.00	3.70	2.05	1.22	-0.02
SPCX	167.60	11-13 172.50	14.45	11-13 170.00	10.55	3.90	0.64	-0.05
SPCX	167.60	10-14 172.50	7.80	10-14 170.00	5.20	2.60	0.96	-0.09

Save settings as