Quote for SPCX (SPAC AND NEW ISSUE ETF)

Data as of Oct 28, 2026

Last

145.23

Change

-3.35

Open

147.37

Previous

148.58

High

147.57

Low

142.13

Bid

-

Ask

-

Volume

96,254,090

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.497

Hist Vol

0.526

Opt Volume

1,334,899

Open Int

4,981,822

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 21 '26 175.00	Oct 21 '26 172.50	2.56	2.50
Oct 21 '26 175.00	Oct 21 '26 170.00	4.00	5.00
Oct 21 '26 175.00	Oct 21 '26 167.50	5.24	7.50
Oct 21 '26 175.00	Oct 21 '26 162.50	7.43	12.50
Oct 21 '26 175.00	Oct 21 '26 165.00	6.28	10.00
Oct 12 '26 175.00	Oct 12 '26 167.50	5.27	7.50
Oct 12 '26 175.00	Oct 12 '26 165.00	6.36	10.00
Oct 12 '26 175.00	Oct 12 '26 162.50	7.13	12.50
Oct 19 '26 172.50	Oct 19 '26 162.50	5.36	10.00
Oct 12 '26 175.00	Oct 12 '26 170.00	3.81	5.00
Oct 19 '26 172.50	Oct 19 '26 165.00	4.36	7.50
Jul 16 '27 175.00	Jul 16 '27 170.00	3.85	5.00
Oct 12 '26 175.00	Oct 12 '26 172.50	2.04	2.50
Oct 19 '26 170.00	Oct 19 '26 162.50	3.69	7.50
Oct 12 '26 172.50	Oct 12 '26 167.50	3.23	5.00
Oct 19 '26 172.50	Oct 19 '26 167.50	3.09	5.00
Oct 12 '26 172.50	Oct 12 '26 165.00	4.32	7.50
Oct 19 '26 170.00	Oct 19 '26 165.00	2.69	5.00
Dec 15 '28 175.00	Dec 15 '28 165.00	6.03	10.00
Sep 17 '27 170.00	Sep 17 '27 165.00	3.40	5.00
Oct 12 '26 172.50	Oct 12 '26 162.50	5.09	10.00
Dec 15 '28 175.00	Dec 15 '28 170.00	3.33	5.00
Oct 19 '26 172.50	Oct 19 '26 170.00	1.67	2.50
Jun 16 '28 175.00	Jun 16 '28 170.00	3.35	5.00
Jan 19 '29 170.00	Jan 19 '29 165.00	3.15	5.00
Oct 12 '26 172.50	Oct 12 '26 170.00	1.77	2.50
Jan 21 '28 175.00	Jan 21 '28 170.00	3.33	5.00
Oct 16 '26 172.50	Oct 16 '26 165.00	4.21	7.50
Oct 16 '26 170.00	Oct 16 '26 165.00	2.62	5.00
Oct 16 '26 172.50	Oct 16 '26 167.50	3.04	5.00
Oct 16 '26 170.00	Oct 16 '26 167.50	1.45	2.50
Jan 19 '29 175.00	Jan 19 '29 165.00	5.50	10.00
Oct 12 '26 170.00	Oct 12 '26 167.50	1.46	2.50
Jun 17 '27 170.00	Jun 17 '27 165.00	3.03	5.00
Oct 12 '26 170.00	Oct 12 '26 165.00	2.55	5.00
Dec 17 '27 175.00	Dec 17 '27 170.00	3.10	5.00
Aug 20 '27 175.00	Aug 20 '27 165.00	5.88	10.00
Oct 19 '26 170.00	Oct 19 '26 167.50	1.42	2.50
Jan 21 '28 175.00	Jan 21 '28 165.00	5.76	10.00
Oct 16 '26 172.50	Oct 16 '26 162.50	5.12	10.00