Quote for SPCX (SPAC AND NEW ISSUE ETF)

Data as of Oct 28, 2026

Last

145.23

Change

-3.35

Open

147.37

Previous

148.58

High

147.57

Low

142.13

Bid

-

Ask

-

Volume

96,254,090

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.497

Hist Vol

0.526

Opt Volume

1,334,899

Open Int

4,981,822

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 162.50	Oct 19 '26 162.50	0.09	0
Aug 20 '27 175.00	Jan 19 '29 175.00	-24.72	17
Oct 16 '26 162.50	Oct 21 '26 162.50	-0.36	0
Aug 20 '27 175.00	Dec 15 '28 175.00	-23.25	16
Nov 20 '26 165.00	Jan 19 '29 165.00	-46.63	26
Sep 17 '27 165.00	Jan 19 '29 165.00	-23.17	16
Aug 20 '27 165.00	Jan 19 '29 165.00	-25.00	17
Nov 20 '26 175.00	Jan 19 '29 175.00	-47.47	26
Jun 17 '27 165.00	Jan 19 '29 165.00	-29.15	19
Aug 20 '27 170.00	Jan 19 '29 170.00	-25.50	17
Dec 17 '27 165.00	Jan 19 '29 165.00	-18.26	13
Mar 19 '27 165.00	Jan 19 '29 165.00	-35.50	22
Nov 20 '26 170.00	Jan 19 '29 170.00	-47.69	26
Nov 20 '26 165.00	Dec 15 '28 165.00	-45.45	25
Sep 17 '27 170.00	Jan 19 '29 170.00	-23.95	16
Nov 20 '26 175.00	Dec 15 '28 175.00	-46.00	25
Aug 20 '27 170.00	Dec 15 '28 170.00	-23.84	16
Sep 17 '27 165.00	Dec 15 '28 165.00	-21.99	15
Dec 17 '27 175.00	Jan 19 '29 175.00	-18.67	13
Sep 17 '27 175.00	Jan 19 '29 175.00	-24.07	16
Nov 20 '26 170.00	Dec 15 '28 170.00	-46.03	25
Jul 16 '27 175.00	Jan 19 '29 175.00	-28.02	18
Jan 21 '28 165.00	Jan 19 '29 165.00	-16.60	12
Sep 17 '27 170.00	Dec 15 '28 170.00	-22.29	15
Aug 20 '27 165.00	Dec 15 '28 165.00	-23.82	16
Jun 17 '27 170.00	Jan 19 '29 170.00	-29.93	19
Oct 16 '26 167.50	Oct 19 '26 167.50	-0.24	0
Jun 17 '27 175.00	Jan 19 '29 175.00	-29.97	19
Dec 17 '27 170.00	Jan 19 '29 170.00	-18.90	13
Feb 19 '27 165.00	Jan 19 '29 165.00	-37.95	23
Jun 17 '27 165.00	Dec 15 '28 165.00	-27.97	18
Jun 17 '27 170.00	Dec 15 '28 170.00	-28.27	18
Dec 17 '27 175.00	Dec 15 '28 175.00	-17.20	12
Dec 17 '27 165.00	Dec 15 '28 165.00	-17.08	12
Sep 17 '27 175.00	Dec 15 '28 175.00	-22.60	15
Jan 21 '28 175.00	Jan 19 '29 175.00	-17.10	12
Oct 16 '26 165.00	Oct 21 '26 165.00	-0.67	0
Mar 19 '27 165.00	Dec 15 '28 165.00	-34.32	21
Dec 17 '27 170.00	Dec 15 '28 170.00	-17.24	12
Dec 18 '26 165.00	Jan 19 '29 165.00	-43.75	25