Quote for SPCX (SPAC AND NEW ISSUE ETF)

Data as of Oct 28, 2026

Last

145.23

Change

-3.35

Open

147.37

Previous

148.58

High

147.57

Low

142.13

Bid

-

Ask

-

Volume

96,254,090

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.497

Hist Vol

0.526

Opt Volume

1,334,899

Open Int

4,981,822

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 172.50	Oct 21 '26 172.50	-0.54	0
Oct 16 '26 162.50	Oct 19 '26 162.50	-0.18	0
Jun 17 '27 170.00	Jul 16 '27 170.00	1.03	1
Nov 20 '26 165.00	Jan 15 '27 165.00	-4.32	2
Nov 20 '26 170.00	Jan 15 '27 170.00	-4.37	2
Oct 16 '26 165.00	Oct 19 '26 165.00	-0.27	0
Nov 20 '26 175.00	Jan 15 '27 175.00	-4.31	2
Oct 16 '26 170.00	Oct 21 '26 170.00	-0.69	0
Nov 20 '26 170.00	Jul 16 '27 170.00	-13.45	8
Oct 16 '26 170.00	Oct 19 '26 170.00	-0.34	0
Oct 16 '26 167.50	Oct 19 '26 167.50	-0.37	0
Nov 20 '26 165.00	Feb 19 '27 165.00	-7.18	3
Nov 20 '26 170.00	Dec 18 '26 170.00	-2.45	1
Oct 16 '26 172.50	Oct 19 '26 172.50	-0.42	0
Nov 20 '26 165.00	Dec 18 '26 165.00	-2.45	1
Nov 20 '26 170.00	Feb 19 '27 170.00	-7.30	3
Oct 19 '26 172.50	Oct 21 '26 172.50	-0.12	0
Oct 12 '26 175.00	Oct 16 '26 175.00	-0.66	0
Nov 20 '26 175.00	Dec 18 '26 175.00	-2.45	1
Oct 16 '26 162.50	Oct 21 '26 162.50	-0.79	0
Nov 20 '26 170.00	Mar 19 '27 170.00	-9.08	4
Nov 20 '26 165.00	Mar 19 '27 165.00	-9.05	4
Nov 20 '26 175.00	Feb 19 '27 175.00	-7.32	3
Oct 16 '26 167.50	Oct 21 '26 167.50	-0.90	0
Oct 12 '26 175.00	Oct 19 '26 175.00	-1.23	0
Nov 20 '26 175.00	Mar 19 '27 175.00	-9.05	4
Dec 18 '26 165.00	Jan 15 '27 165.00	-1.88	1
Dec 18 '26 175.00	Jan 15 '27 175.00	-1.86	1
Mar 19 '27 170.00	Jul 16 '27 170.00	-4.38	4
Jun 17 '27 175.00	Jul 16 '27 175.00	-0.30	1
Dec 18 '26 170.00	Jan 15 '27 170.00	-1.92	1
Oct 21 '26 175.00	Jan 15 '27 175.00	-9.31	3
Nov 20 '26 175.00	Jul 16 '27 175.00	-14.40	8
Feb 19 '27 170.00	Jul 16 '27 170.00	-6.15	5
Dec 18 '26 170.00	Jul 16 '27 170.00	-11.00	7
Nov 20 '26 165.00	Jul 16 '27 165.00	-14.88	8
Aug 20 '27 175.00	Sep 17 '27 175.00	-0.47	1
Jun 17 '27 165.00	Jul 16 '27 165.00	-0.80	1
Oct 16 '26 165.00	Oct 21 '26 165.00	-1.04	0
Oct 19 '26 170.00	Oct 21 '26 170.00	-0.35	0