Quote for SPCX (SPAC AND NEW ISSUE ETF)

Data as of Oct 28, 2026

Last

145.23

Change

-3.35

Open

147.37

Previous

148.58

High

147.57

Low

142.13

Bid

-

Ask

-

Volume

96,254,090

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.497

Hist Vol

0.526

Opt Volume

1,334,899

Open Int

4,981,822

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Jan 19 '29 170.00	Jan 19 '29 170.00	104.35	2.40
Jan 19 '29 175.00	Jan 19 '29 175.00	104.47	7.40
Dec 15 '28 175.00	Dec 15 '28 175.00	102.30	7.40
Jan 19 '29 165.00	Jan 19 '29 165.00	102.50	2.60
Dec 15 '28 170.00	Dec 15 '28 170.00	101.01	2.40
Dec 15 '28 165.00	Dec 15 '28 165.00	100.09	2.60
Jun 16 '28 165.00	Jun 16 '28 165.00	88.02	2.60
Jun 16 '28 175.00	Jun 16 '28 175.00	89.50	7.40
Jun 16 '28 170.00	Jun 16 '28 170.00	88.02	2.40
Jan 21 '28 175.00	Jan 21 '28 175.00	77.78	7.40
Dec 17 '27 175.00	Dec 17 '27 175.00	75.10	7.40
Jan 21 '28 165.00	Jan 21 '28 165.00	76.04	2.60
Dec 17 '27 165.00	Dec 17 '27 165.00	73.32	2.60
Dec 17 '27 170.00	Dec 17 '27 170.00	74.00	2.40
Jan 21 '28 170.00	Jan 21 '28 170.00	76.37	2.40
Sep 17 '27 170.00	Sep 17 '27 170.00	66.25	2.40
Aug 20 '27 175.00	Aug 20 '27 175.00	64.63	7.40
Sep 17 '27 165.00	Sep 17 '27 165.00	64.93	2.60
Aug 20 '27 170.00	Aug 20 '27 170.00	63.05	2.40
Aug 20 '27 165.00	Aug 20 '27 165.00	62.00	2.60
Nov 20 '26 165.00	Nov 20 '26 165.00	23.49	2.60
Sep 17 '27 175.00	Sep 17 '27 175.00	65.74	7.40
Jun 17 '27 170.00	Jun 17 '27 170.00	56.00	2.40
Nov 20 '26 170.00	Nov 20 '26 170.00	23.76	2.40
Nov 20 '26 175.00	Nov 20 '26 175.00	24.65	7.40
Jun 17 '27 165.00	Jun 17 '27 165.00	55.05	2.60
Jun 17 '27 175.00	Jun 17 '27 175.00	56.25	7.40
Jul 16 '27 175.00	Jul 16 '27 175.00	58.50	7.40
Mar 19 '27 165.00	Mar 19 '27 165.00	43.68	2.60
Jul 16 '27 165.00	Jul 16 '27 165.00	56.53	2.60
Feb 19 '27 170.00	Feb 19 '27 170.00	40.03	2.40
Mar 19 '27 175.00	Mar 19 '27 175.00	44.70	7.40
Mar 19 '27 170.00	Mar 19 '27 170.00	43.78	2.40
Feb 19 '27 165.00	Feb 19 '27 165.00	39.35	2.60
Dec 18 '26 165.00	Dec 18 '26 165.00	28.83	2.60
Dec 18 '26 170.00	Dec 18 '26 170.00	29.15	2.40
Feb 19 '27 175.00	Feb 19 '27 175.00	40.57	7.40
Dec 18 '26 175.00	Dec 18 '26 175.00	29.95	7.40
Jul 16 '27 170.00	Jul 16 '27 170.00	56.40	2.40
Jan 15 '27 165.00	Jan 15 '27 165.00	33.10	2.60