Quote for SPTM (SPDR RUSSELL 3000 ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 91.00 | Dec 18 '26 95.00 | 2.88 | 4.00 |
| Dec 18 '26 91.00 | Dec 18 '26 94.00 | 2.21 | 3.00 |
| Dec 18 '26 92.00 | Dec 18 '26 95.00 | 2.01 | 3.00 |
| Dec 18 '26 91.00 | Dec 18 '26 93.00 | 1.65 | 2.00 |
| Dec 18 '26 92.00 | Dec 18 '26 94.00 | 1.34 | 2.00 |
| Dec 18 '26 91.00 | Dec 18 '26 92.00 | 0.87 | 1.00 |
| Dec 18 '26 92.00 | Dec 18 '26 93.00 | 0.78 | 1.00 |
| Dec 18 '26 90.00 | Dec 18 '26 95.00 | 2.60 | 5.00 |
| Dec 18 '26 90.00 | Dec 18 '26 94.00 | 1.93 | 4.00 |
| Dec 18 '26 90.00 | Dec 18 '26 93.00 | 1.37 | 3.00 |
| Dec 18 '26 90.00 | Dec 18 '26 92.00 | 0.59 | 2.00 |