Quote for SPXU (PROSHARES ULTRAPRO SHORT SP 50)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 32.00 | Mar 19 '27 34.00 | 1.40 | 2.00 |
| Nov 20 '26 32.00 | Nov 20 '26 33.00 | 0.78 | 1.00 |
| Mar 19 '27 32.00 | Mar 19 '27 35.00 | 1.71 | 3.00 |
| Jan 19 '29 34.00 | Jan 19 '29 37.00 | 1.51 | 3.00 |
| Nov 20 '26 32.00 | Nov 20 '26 34.00 | 1.13 | 2.00 |
| Mar 19 '27 34.00 | Mar 19 '27 35.00 | 0.31 | 1.00 |
| Mar 19 '27 32.00 | Mar 19 '27 37.00 | 2.00 | 5.00 |
| Nov 20 '26 34.00 | Nov 20 '26 35.00 | 0.35 | 1.00 |
| Nov 20 '26 32.00 | Nov 20 '26 35.00 | 1.48 | 3.00 |
| Mar 19 '27 32.00 | Mar 19 '27 36.00 | 1.40 | 4.00 |
| Nov 20 '26 33.00 | Nov 20 '26 34.00 | 0.35 | 1.00 |
| Nov 20 '26 34.00 | Nov 20 '26 36.00 | 0.59 | 2.00 |
| Nov 20 '26 34.00 | Nov 20 '26 37.00 | 0.88 | 3.00 |
| Nov 20 '26 32.00 | Nov 20 '26 36.00 | 1.72 | 4.00 |
| Nov 20 '26 32.00 | Nov 20 '26 37.00 | 2.01 | 5.00 |
| Mar 19 '27 34.00 | Mar 19 '27 37.00 | 0.60 | 3.00 |
| Nov 20 '26 33.00 | Nov 20 '26 35.00 | 0.70 | 2.00 |
| Nov 20 '26 33.00 | Nov 20 '26 36.00 | 0.94 | 3.00 |
| Nov 20 '26 33.00 | Nov 20 '26 37.00 | 1.23 | 4.00 |