Quote for SPXU (PROSHARES ULTRAPRO SHORT SP 50)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 36.00 | 4.00 | 4.00 | 11.91% | 4 | 0.57 |
| May 21 '27 35.00 | 5.00 | 5.00 | 14.89% | 6 | 0.53 |
| Jan 21 '28 35.00 | 8.00 | 8.00 | 23.82% | 14 | 0.52 |
| Jan 19 '29 34.00 | 12.00 | 12.00 | 35.72% | 26 | 0.50 |
| Mar 19 '27 35.00 | 3.69 | 3.69 | 10.99% | 4 | 0.49 |
| Nov 20 '26 36.00 | 0.96 | 0.96 | 2.86% | 0 | 0.49 |
| Mar 19 '27 34.00 | 4.00 | 4.00 | 11.91% | 4 | 0.48 |
| Apr 16 '27 35.00 | 3.90 | 3.90 | 11.61% | 5 | 0.47 |
| Dec 18 '26 35.00 | 1.90 | 1.90 | 5.66% | 1 | 0.47 |
| Mar 19 '27 32.00 | 4.55 | 2.96 | 8.81% | 4 | 0.43 |
| Nov 20 '26 34.00 | 1.46 | 1.46 | 4.35% | 0 | 0.43 |
| Nov 20 '26 33.00 | 1.94 | 1.35 | 4.02% | 0 | 0.43 |
| Nov 20 '26 35.00 | 1.05 | 1.05 | 3.13% | 0 | 0.42 |
| Jan 15 '27 35.00 | 2.10 | 2.10 | 6.25% | 2 | 0.41 |
| Nov 20 '26 31.00 | 3.10 | 0.51 | 1.52% | 0 | 0.39 |
| Nov 20 '26 32.00 | 2.38 | 0.79 | 2.34% | 0 | 0.38 |