Optionistics

Quote for SQQQ (PROSHARES TRUST ULTRAPRO SHORT)

Data as of

Last
36.28
Change
-0.65
Open
36.51
Previous
36.93
High
37.09
Low
36.20
Bid
-
Ask
-
Volume
36,626,759
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.632
Hist Vol
1.798
Opt Volume
37,698
Open Int
411,747

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 31.00Oct 16 '26 31.500.390.50
Mar 19 '27 32.00Mar 19 '27 33.000.721.00
Oct 16 '26 31.00Oct 16 '26 32.000.631.00
Oct 16 '26 31.00Oct 16 '26 32.500.841.50
Nov 20 '26 32.00Nov 20 '26 33.000.491.00
Jan 19 '29 31.00Jan 19 '29 32.000.451.00
Nov 20 '26 31.00Nov 20 '26 33.000.932.00
Oct 16 '26 31.00Oct 16 '26 33.000.992.00
Mar 19 '27 31.00Mar 19 '27 33.000.822.00
Dec 18 '26 31.00Dec 18 '26 32.000.451.00
Dec 18 '26 32.00Dec 18 '26 33.000.391.00
Oct 16 '26 32.00Oct 16 '26 32.500.210.50
Jan 21 '28 32.00Jan 21 '28 33.000.221.00
Dec 18 '26 31.00Dec 18 '26 33.000.842.00
Nov 20 '26 31.00Nov 20 '26 32.000.441.00
Oct 16 '26 31.50Oct 16 '26 32.000.240.50
Jan 21 '28 31.00Jan 21 '28 32.000.131.00
Oct 16 '26 31.00Oct 16 '26 33.501.112.50
Oct 16 '26 31.50Oct 16 '26 32.500.451.00
Jan 15 '27 32.00Jan 15 '27 33.000.251.00
Oct 16 '26 32.00Oct 16 '26 33.000.361.00
Jan 21 '28 31.00Jan 21 '28 33.000.352.00
Mar 19 '27 31.00Mar 19 '27 32.000.101.00
Jan 15 '27 31.00Jan 15 '27 32.000.181.00
Oct 16 '26 31.50Oct 16 '26 33.000.601.50
Oct 16 '26 32.00Oct 16 '26 33.500.481.50
Oct 16 '26 31.50Oct 16 '26 33.500.722.00
Jan 15 '27 31.00Jan 15 '27 33.000.432.00