Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For SQQQ Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SQQQ PROSHARES TRUST ULTRAPRO SHORT   0.593 0.559 7.25 -0.23

 
2021-10-29 - Calls 2021-10-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.24 1.29 1.30 1.25 104 167  W   6 SQQQ 0.00 0.01 0.01 0.00 20 760  W  
SQQQ 0.75 0.80 0.78 0.75 470 517  W   6.5 SQQQ 0.00 0.02 0.01 0.00 158 496  W  
SQQQ 0.30 0.33 0.32 0.30 5320 24263  W   7 SQQQ 0.05 0.07 0.05 0.05 4408 5090  W  
SQQQ 0.08 0.09 0.09 0.06 23566 20927  W   7.5 SQQQ 0.30 0.33 0.34 0.31 1959 2948  W  
SQQQ 0.02 0.03 0.02 0.00 15514 26719  W   8 SQQQ 0.73 0.77 0.77 0.75 341 1565  W  
SQQQ 0.01 0.02 0.01 0.00 3551 19047  W   8.5 SQQQ 1.22 1.27 1.24 1.25 76 1233  W  
 
2021-11-05 - Calls 2021-11-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.23 1.30 1.25 1.25 34 138  W   6 SQQQ 0.00 0.03 0.00 0.00 0 0  W  
SQQQ 0.77 0.82 0.77 0.79 222 70  W   6.5 SQQQ 0.01 0.03 0.02 0.04 31 233  W  
SQQQ 0.37 0.39 0.39 0.41 985 1366  W   7 SQQQ 0.11 0.13 0.12 0.16 405 540  W  
SQQQ 0.16 0.18 0.17 0.17 5018 4178  W   7.5 SQQQ 0.38 0.42 0.39 0.41 222 634  W  
SQQQ 0.07 0.08 0.08 0.05 3679 10276  W   8 SQQQ 0.79 0.83 0.84 0.80 124 1802  W  
SQQQ 0.03 0.04 0.03 0.01 978 3974  W   8.5 SQQQ 1.24 1.30 1.30 1.26 10 539  W  
 
2021-11-12 - Calls 2021-11-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.24 1.31 1.21 1.27 80 177  W   6 SQQQ 0.00 0.75 0.00 0.02 0 0  W  
SQQQ 0.78 0.84 0.79 0.83 49 167  W   6.5 SQQQ 0.03 0.05 0.04 0.08 4 47  W  
SQQQ 0.41 0.45 0.43 0.48 733 950  W   7 SQQQ 0.16 0.18 0.17 0.23 133 54  W  
SQQQ 0.20 0.24 0.22 0.24 1795 1158  W   7.5 SQQQ 0.42 0.48 0.47 0.49 24 748  W  
SQQQ 0.12 0.14 0.13 0.11 542 1133  W   8 SQQQ 0.85 0.89 0.89 0.86 3 420  W  
SQQQ 0.08 0.09 0.09 0.04 250 1332  W   8.5 SQQQ 1.27 1.35 1.33 1.29 31 106  W  
 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.26 1.31 1.27 1.29 2823 5404  S   6 SQQQ 0.01 0.02 0.02 0.04 21 826  S  
SQQQ 0.80 0.86 0.83 0.88 156 619  S   6.5 SQQQ 0.06 0.07 0.06 0.13 13 21  S  
SQQQ 0.47 0.50 0.47 0.55 1416 4217  S   7 SQQQ 0.22 0.23 0.23 0.29 611 1704  S  
SQQQ 0.26 0.30 0.29 0.31 3712 8906  S   7.5 SQQQ 0.52 0.55 0.54 0.56 61 665  S  
SQQQ 0.18 0.20 0.20 0.16 1607 14976  S   8 SQQQ 0.91 0.95 0.91 0.91 154 1933  S  
SQQQ 0.12 0.14 0.12 0.08 422 698  S   8.5 SQQQ 1.34 1.39 1.36 1.32 27 148  S  
 
2021-11-26 - Calls 2021-11-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.25 1.33 1.23 1.32 77 13  W   6 SQQQ 0.01 0.07 0.00 0.06 0 0  W  
SQQQ 0.82 0.90 0.84 0.92 42 123  W   6.5 SQQQ 0.09 0.10 0.08 0.17 141 76  W  
SQQQ 0.49 0.54 0.54 0.60 120 261  W   7 SQQQ 0.25 0.28 0.28 0.35 41 254  W  
SQQQ 0.30 0.36 0.35 0.37 630 958  W   7.5 SQQQ 0.56 0.59 0.55 0.61 1 381  W  
SQQQ 0.22 0.25 0.24 0.21 295 772  W   8 SQQQ 0.94 0.99 0.93 0.95 0 69  W  
SQQQ 0.16 0.19 0.18 0.11 49 351  W   8.5 SQQQ 1.37 1.44 1.45 1.36 15 11  W  
 
2021-12-03 - Calls 2021-12-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.26 2.15 1.28 1.34 1 0  W   6 SQQQ 0.00 2.09 0.00 0.09 0 0  W  
SQQQ 0.84 0.93 1.01 0.96 2 0  W   6.5 SQQQ 0.12 0.14 0.16 0.20 5 0  W  
SQQQ 0.57 0.62 0.57 0.65 12 3  W   7 SQQQ 0.31 0.35 0.31 0.39 1 166  W  
SQQQ 0.39 0.44 0.41 0.42 183 212  W   7.5 SQQQ 0.62 0.67 0.68 0.66 26 6  W  
SQQQ 0.27 0.32 0.27 0.25 126 15  W   8 SQQQ 1.01 1.05 1.01 1.00 0 6  W  
SQQQ 0.21 0.25 0.23 0.15 20 0  W   8.5 SQQQ 1.42 1.57 0.00 1.39 0 0  W  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.31 1.37 1.35 1.40 1160 4693  S   6 SQQQ 0.07 0.09 0.07 0.14 54 1934  S  
SQQQ 0.69 0.74 0.70 0.74 465 9411  S   7 SQQQ 0.44 0.47 0.46 0.48 39 2206  S  
SQQQ 0.40 0.43 0.42 0.34 1027 16108  S   8 SQQQ 1.14 1.16 1.17 1.07 40 1937  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.