SQQQ Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

36.28

Change

-0.65

Open

36.51

Previous

36.93

High

37.09

Low

36.20

Bid

-

Ask

-

Volume

36,626,759

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.632

Hist Vol

1.798

Opt Volume

37,698

Open Int

411,747

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SQQQ 261030C00035000	1.54	1.81	1.62	2.07	242	1,030	W	35.00	SQQQ 261030P00035000	0.22	0.26	0.22	0.79	585	1,132	W
SQQQ 261030C00035500	1.09	1.59	1.40	1.77	52	216	W	35.50	SQQQ 261030P00035500	0.36	0.46	0.43	0.99	278	436	W
SQQQ 261030C00036000	1.00	1.05	1.05	1.50	564	1,250	W	36.00	SQQQ 261030P00036000	0.55	0.62	0.59	1.22	1,343	1,012	W
SQQQ 261030C00036500	0.77	0.81	0.80	1.26	810	531	W	36.50	SQQQ 261030P00036500	0.81	0.88	0.87	1.48	412	491	W
SQQQ 261030C00037000	0.58	0.62	0.62	1.05	3,275	1,594	W	37.00	SQQQ 261030P00037000	1.08	1.27	1.23	1.76	272	1,195	W
SQQQ 261030C00037500	0.43	0.50	0.46	0.86	503	1,335	W	37.50	SQQQ 261030P00037500	1.25	1.80	1.58	2.08	16	296	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SQQQ 261106C00035000	2.10	3.35	2.36	4.48	106	715	W	35.00	SQQQ 261106P00035000	0.68	0.89	0.82	3.14	39	452	W
SQQQ 261106C00035500	1.18	3.10	2.03	4.24	23	42	W	35.50	SQQQ 261106P00035500	0.46	1.20	0.98	3.39	222	525	W
SQQQ 261106C00036000	1.68	1.80	1.75	4.00	67	380	W	36.00	SQQQ 261106P00036000	1.08	1.40	1.21	3.65	85	190	W
SQQQ 261106C00036500	1.37	1.66	1.70	3.77	40	344	W	36.50	SQQQ 261106P00036500	1.35	1.70	1.47	3.93	59	72	W
SQQQ 261106C00037000	1.30	1.40	1.32	3.56	374	847	W	37.00	SQQQ 261106P00037000	1.40	2.35	1.73	4.21	2,060	329	W
SQQQ 261106C00037500	0.54	1.73	1.30	3.35	426	311	W	37.50	SQQQ 261106P00037500	1.25	2.99	2.11	4.50	3	363	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SQQQ 261113C00035000	2.28	3.20	2.80	5.93	29	164	W	35.00	SQQQ 261113P00035000	0.88	1.54	1.14	4.42	90	780	W
SQQQ 261113C00035500	1.47	3.40	2.35	5.70	3	212	W	35.50	SQQQ 261113P00035500	0.79	1.67	1.43	4.68	2	10	W
SQQQ 261113C00036000	1.81	2.74	2.42	5.47	1	257	W	36.00	SQQQ 261113P00036000	0.85	1.99	1.80	4.96	471	45	W
SQQQ 261113C00036500	1.77	2.05	2.00	5.26	21	236	W	36.50	SQQQ 261113P00036500	1.17	2.87	1.90	5.24	0	20	W
SQQQ 261113C00037000	1.49	1.93	1.75	5.05	89	392	W	37.00	SQQQ 261113P00037000	1.26	2.58	2.23	5.52	56	148	W
SQQQ 261113C00037500	1.48	1.84	1.58	4.84	34	43	W	37.50	SQQQ 261113P00037500	2.00	3.70	2.20	5.82	0	5	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SQQQ 261120C00035000	2.80	3.40	3.00	7.11	37	3,915	S	35.00	SQQQ 261120P00035000	1.25	1.65	1.54	5.34	6	771	S
SQQQ 261120C00035500	2.25	3.45	3.42	6.89	0	2	S	35.50	SQQQ 261120P00035500	1.22	2.17	1.62	5.61	0	2	S
SQQQ 261120C00036000	2.45	2.87	2.55	6.67	255	1,401	S	36.00	SQQQ 261120P00036000	1.90	2.20	1.99	5.89	127	352	S
SQQQ 261120C00036500	2.06	2.68	2.48	6.46	6	32	S	36.50	SQQQ 261120P00036500	2.14	2.58	2.55	6.17	1	8	S
SQQQ 261120C00037000	1.94	2.50	2.28	6.26	195	1,039	S	37.00	SQQQ 261120P00037000	2.18	2.92	2.47	6.46	0	265	S
SQQQ 261120C00037500	1.85	2.12	1.96	6.06	101	93	S	37.50	SQQQ 261120P00037500	2.40	3.80	2.76	6.75	0	12	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SQQQ 261127C00035000	2.77	4.40	3.62	8.16	2	503	W	35.00	SQQQ 261127P00035000	1.26	2.46	1.39	6.03	0	40	W
SQQQ 261127C00035500	2.70	3.75	4.40	7.94	0	45	W	35.50	SQQQ 261127P00035500	1.27	2.57	1.97	6.30	176	48	W
SQQQ 261127C00036000	2.60	3.35	3.25	7.73	3	175	W	36.00	SQQQ 261127P00036000	1.70	2.65	2.25	6.58	16	179	W
SQQQ 261127C00036500	1.89	3.55	5.20	7.53	0	11	W	36.50	SQQQ 261127P00036500	1.99	3.40	2.62	6.87	50	305	W
SQQQ 261127C00037000	2.14	2.64	2.37	7.33	55	112	W	37.00	SQQQ 261127P00037000	2.19	3.55	2.74	7.15	54	343	W
SQQQ 261127C00037500	1.61	2.81	2.53	7.14	13	30	W	37.50	SQQQ 261127P00037500	2.50	3.95	2.50	7.45	0	9	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SQQQ 261204C00035000	3.10	5.40	3.60	9.13	49	12	W	35.00	SQQQ 261204P00035000	1.40	2.80	1.95	6.56	5	5	W
SQQQ 261204C00035500	2.85	4.65	3.55	8.92	4	0	W	35.50	SQQQ 261204P00035500	1.20	3.40	2.21	6.83	29	1	W
SQQQ 261204C00036000	2.03	4.55	3.17	8.72	1	1	W	36.00	SQQQ 261204P00036000	1.89	3.00	2.50	7.11	31	198	W
SQQQ 261204C00036500	2.28	4.00	3.43	8.52	0	7	W	36.50	SQQQ 261204P00036500	1.15	4.85	2.81	7.39	52	259	W
SQQQ 261204C00037000	1.92	3.30	2.87	8.32	1,001	10	W	37.00	SQQQ 261204P00037000	2.48	3.95	3.03	7.67	52	326	W
SQQQ 261204C00037500	1.94	3.80	2.90	8.13	0	2	W	37.50	SQQQ 261204P00037500	2.30	4.70	3.35	7.96	0	37	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SQQQ 261218C00034000	3.45	5.75	4.75	11.37	520	1,169	S	34.00	SQQQ 261218P00034000	1.72	2.40	1.96	6.70	7	1,265	S
SQQQ 261218C00035000	3.90	4.35	4.05	10.96	48	10,509	S	35.00	SQQQ 261218P00035000	2.13	2.82	2.54	7.22	14	862	S
SQQQ 261218C00036000	3.50	3.85	4.00	10.56	20	564	S	36.00	SQQQ 261218P00036000	2.40	3.55	3.15	7.75	11	565	S
SQQQ 261218C00037000	3.15	4.15	3.47	10.18	67	1,476	S	37.00	SQQQ 261218P00037000	3.20	4.45	3.70	8.30	129	1,350	S
SQQQ 261218C00038000	2.66	3.25	2.88	9.82	61	2,839	S	38.00	SQQQ 261218P00038000	3.90	4.85	4.10	8.87	0	786	S
SQQQ 261218C00039000	2.53	2.80	2.64	9.47	12	598	S	39.00	SQQQ 261218P00039000	4.60	5.40	5.00	9.45	7	94	S

Below are few quick-links for most popular options chains: