Optionistics

Quote for SQQQ (PROSHARES TRUST ULTRAPRO SHORT)

Data as of

Last
36.28
Change
-0.65
Open
36.51
Previous
36.93
High
37.09
Low
36.20
Bid
-
Ask
-
Volume
36,626,759
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.632
Hist Vol
1.798
Opt Volume
37,698
Open Int
411,747

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Mar 19 '27 32.00Jan 19 '29 32.00-6.8322
Jan 21 '28 32.00Jan 19 '29 32.00-2.4112
Jan 21 '28 31.00Jan 19 '29 31.00-2.7212
Mar 19 '27 31.00Jan 19 '29 31.00-7.1822
Jan 21 '28 33.00Jan 19 '29 33.00-3.2212
Dec 18 '26 32.00Jan 19 '29 32.00-9.0825
Dec 18 '26 31.00Jan 15 '27 31.00-0.231
Nov 20 '26 32.00Jan 19 '29 32.00-9.8726
Dec 18 '26 31.00Jan 19 '29 31.00-9.0825
Nov 20 '26 31.00Jan 15 '27 31.00-1.032
Jan 15 '27 32.00Jan 19 '29 32.00-8.5824
Nov 20 '26 31.00Jan 19 '29 31.00-9.8826
Dec 18 '26 32.00Jan 15 '27 32.00-0.501
Mar 19 '27 33.00Jan 19 '29 33.00-8.1522
Nov 20 '26 32.00Jan 15 '27 32.00-1.292
Dec 18 '26 33.00Jan 19 '29 33.00-10.0625
Jan 15 '27 33.00Jan 19 '29 33.00-9.4224
Dec 18 '26 33.00Jan 15 '27 33.00-0.641
Mar 19 '27 32.00Jan 21 '28 32.00-4.4210
Nov 20 '26 32.00Dec 18 '26 32.00-0.791
Jan 15 '27 31.00Jan 19 '29 31.00-8.8524
Dec 18 '26 33.00Mar 19 '27 33.00-1.923
Jan 15 '27 33.00Mar 19 '27 33.00-1.282
Nov 20 '26 31.00Dec 18 '26 31.00-0.801
Nov 20 '26 33.00Jan 19 '29 33.00-10.9526
Dec 18 '26 31.00Mar 19 '27 31.00-1.903
Mar 19 '27 31.00Jan 21 '28 31.00-4.4510
Nov 20 '26 33.00Jan 15 '27 33.00-1.532
Nov 20 '26 33.00Dec 18 '26 33.00-0.891
Nov 20 '26 31.00Mar 19 '27 31.00-2.704
Nov 20 '26 33.00Mar 19 '27 33.00-2.814
Dec 18 '26 31.00Jan 21 '28 31.00-6.3513
Mar 19 '27 33.00Jan 21 '28 33.00-4.9210
Dec 18 '26 32.00Jan 21 '28 32.00-6.6713
Nov 20 '26 31.00Jan 21 '28 31.00-7.1514
Dec 18 '26 32.00Mar 19 '27 32.00-2.253
Dec 18 '26 33.00Jan 21 '28 33.00-6.8413
Jan 15 '27 33.00Jan 21 '28 33.00-6.2012
Oct 16 '26 31.00Jan 15 '27 31.00-2.593
Nov 20 '26 32.00Jan 21 '28 32.00-7.4614