Optionistics

Quote for SQQQ (PROSHARES TRUST ULTRAPRO SHORT)

Data as of

Last
36.28
Change
-0.65
Open
36.51
Previous
36.93
High
37.09
Low
36.20
Bid
-
Ask
-
Volume
36,626,759
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.632
Hist Vol
1.798
Opt Volume
37,698
Open Int
411,747

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 33.00Jan 15 '27 33.000.411
Nov 20 '26 33.00Jan 15 '27 33.00-0.792
Oct 16 '26 33.00Jan 15 '27 33.00-2.263
Dec 18 '26 33.00Mar 19 '27 33.00-1.703
Nov 20 '26 31.00Dec 18 '26 31.00-0.651
Nov 20 '26 32.00Dec 18 '26 32.00-0.841
Jan 15 '27 32.00Mar 19 '27 32.00-1.352
Jan 15 '27 31.00Mar 19 '27 31.00-1.302
Oct 16 '26 33.00Nov 20 '26 33.00-1.471
Dec 18 '26 32.00Jan 15 '27 32.00-0.851
Dec 18 '26 31.00Jan 15 '27 31.00-0.901
Nov 20 '26 31.00Jan 15 '27 31.00-1.552
Nov 20 '26 32.00Jan 15 '27 32.00-1.692
Nov 20 '26 33.00Mar 19 '27 33.00-2.914
Dec 18 '26 32.00Mar 19 '27 32.00-2.203
Oct 16 '26 32.00Nov 20 '26 32.00-1.511
Nov 20 '26 33.00Dec 18 '26 33.00-1.201
Oct 16 '26 31.00Nov 20 '26 31.00-1.411
Dec 18 '26 31.00Mar 19 '27 31.00-2.203
Oct 16 '26 31.00Dec 18 '26 31.00-2.062
Nov 20 '26 31.00Mar 19 '27 31.00-2.854
Nov 20 '26 32.00Mar 19 '27 32.00-3.044
Oct 16 '26 33.00Mar 19 '27 33.00-4.375
Oct 16 '26 32.00Dec 18 '26 32.00-2.352
Oct 16 '26 33.00Dec 18 '26 33.00-2.672
Jan 15 '27 33.00Mar 19 '27 33.00-2.112
Oct 16 '26 31.00Jan 15 '27 31.00-2.963
Oct 16 '26 32.00Jan 15 '27 32.00-3.203
Mar 19 '27 32.00Jan 21 '28 32.00-5.0010
Jan 21 '28 33.00Jan 19 '29 33.00-3.2012
Oct 16 '26 32.00Mar 19 '27 32.00-4.555
Oct 16 '26 31.00Mar 19 '27 31.00-4.265
Dec 18 '26 33.00Jan 21 '28 33.00-7.1013
Mar 19 '27 33.00Jan 21 '28 33.00-5.4010
Jan 15 '27 32.00Jan 21 '28 32.00-6.3512
Jan 21 '28 32.00Jan 19 '29 32.00-3.6012
Mar 19 '27 31.00Jan 21 '28 31.00-5.3710
Jan 21 '28 31.00Jan 19 '29 31.00-3.9312
Dec 18 '26 32.00Jan 21 '28 32.00-7.2013
Jan 15 '27 31.00Jan 21 '28 31.00-6.6712