Quote for SRPT (SAREPTA THERAPEUTICS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 17.50 | 2.13 | 2.13 | 12.14% | 1 | 0.88 |
| Feb 19 '27 17.50 | 3.60 | 3.60 | 20.57% | 4 | 0.85 |
| Dec 17 '27 17.50 | 6.50 | 6.50 | 37.14% | 14 | 0.84 |
| May 21 '27 17.50 | 4.55 | 4.55 | 26.00% | 7 | 0.83 |
| Jan 15 '27 17.50 | 3.00 | 3.00 | 17.14% | 3 | 0.82 |
| Jan 21 '28 17.50 | 6.65 | 6.65 | 38.00% | 15 | 0.82 |
| Jun 17 '27 17.50 | 4.75 | 4.75 | 27.14% | 8 | 0.81 |
| Dec 18 '26 17.50 | 2.50 | 2.50 | 14.29% | 2 | 0.81 |
| Oct 16 '26 19.00 | 0.34 | 0.34 | 1.94% | 0 | 0.79 |
| Oct 16 '26 17.50 | 0.85 | 0.85 | 4.86% | 0 | 0.78 |
| Oct 16 '26 18.50 | 0.45 | 0.45 | 2.57% | 0 | 0.76 |
| Oct 16 '26 18.00 | 0.62 | 0.62 | 3.54% | 0 | 0.76 |
| Oct 16 '26 16.00 | 1.75 | 0.25 | 1.43% | 0 | 0.75 |
| Jan 19 '29 17.50 | 8.22 | 8.22 | 46.97% | 27 | 0.71 |
| Oct 16 '26 16.50 | 1.33 | 0.33 | 1.86% | 0 | 0.67 |
| Oct 16 '26 17.00 | 1.00 | 0.50 | 2.86% | 0 | 0.67 |