Quote for TIC (ACUREN CORP)

Data as of Oct 28, 2026

Last

10.00

Change

-0.01

Open

9.98

Previous

10.01

High

10.15

Low

9.90

Bid

-

Ask

-

Volume

1,373,948

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.561

Hist Vol

0.505

Opt Volume

73

Open Int

88,563

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 7.50	Dec 18 '26 7.50	-0.01	1
Nov 20 '26 7.50	Jan 15 '27 7.50	-0.15	2
Nov 20 '26 7.50	Mar 19 '27 7.50	-0.42	4
Nov 20 '26 10.00	Mar 19 '27 10.00	-0.47	4
Nov 20 '26 10.00	Dec 18 '26 10.00	-0.07	1
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.22	2
Jan 15 '27 10.00	Mar 19 '27 10.00	-0.25	2
Dec 18 '26 10.00	Mar 19 '27 10.00	-0.40	3
Dec 18 '26 10.00	Jan 15 '27 10.00	-0.15	1
Jan 15 '27 7.50	Mar 19 '27 7.50	-0.27	2
Dec 18 '26 7.50	Jan 15 '27 7.50	-0.14	1
Dec 18 '26 7.50	Mar 19 '27 7.50	-0.41	3
Oct 16 '26 7.50	Dec 18 '26 7.50	-0.33	2
Oct 16 '26 7.50	Jan 15 '27 7.50	-0.47	3
Oct 16 '26 7.50	Mar 19 '27 7.50	-0.73	5
Oct 16 '26 7.50	Nov 20 '26 7.50	-0.32	1