TIC Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.00

Change

-0.01

Open

9.98

Previous

10.01

High

10.15

Low

9.90

Bid

-

Ask

-

Volume

1,373,948

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.561

Hist Vol

0.505

Opt Volume

73

Open Int

88,563

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TIC 261120C00002500	6.80	8.50	6.38	7.53	0	1	S	2.50	—	—	—	—	—	—	—	—
TIC 261120C00007500	2.25	3.00	1.59	2.61	0	25	S	7.50	TIC 261120P00007500	0.00	0.35	0.16	0.00	0	2	S
TIC 261120C00010000	0.50	0.75	0.64	0.56	4	121	S	10.00	TIC 261120P00010000	0.10	1.00	1.82	0.42	0	1	S
TIC 261120C00012500	0.00	0.20	0.12	0.03	7	12	S	12.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TIC 261218C00002500	6.80	8.60	6.41	7.68	0	1	S	2.50	—	—	—	—	—	—	—	—
TIC 261218C00005000	4.50	5.70	4.61	5.35	0	24	S	5.00	TIC 261218P00005000	0.00	4.20	0.30	0.00	0	5	S
TIC 261218C00007500	2.55	2.75	2.13	3.04	0	48	S	7.50	TIC 261218P00007500	0.00	0.15	0.10	0.02	0	10,886	S
TIC 261218C00010000	0.40	1.15	0.85	1.12	0	139	S	10.00	TIC 261218P00010000	0.25	1.00	1.25	0.42	0	7,097	S
TIC 261218C00012500	0.10	0.25	0.15	0.24	60	111	S	12.50	TIC 261218P00012500	2.50	2.75	3.10	1.86	0	9	S
TIC 261218C00015000	0.00	0.25	0.72	0.03	0	2	S	15.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: