Quote for TLH (ISHARES BARCLAYS 10-20 YEAR)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 94.00 | Dec 18 '26 91.00 | 2.04 | 3.00 |
| Mar 19 '27 96.00 | Mar 19 '27 94.00 | 2.25 | 2.00 |
| Mar 19 '27 96.00 | Mar 19 '27 95.00 | 1.65 | 1.00 |
| Mar 19 '27 96.00 | Mar 19 '27 93.00 | 2.49 | 3.00 |
| Dec 18 '26 95.00 | Dec 18 '26 91.00 | 2.17 | 4.00 |
| Mar 19 '27 95.00 | Mar 19 '27 94.00 | 0.60 | 1.00 |
| Dec 18 '26 94.00 | Dec 18 '26 93.00 | 0.48 | 1.00 |
| Mar 19 '27 95.00 | Mar 19 '27 93.00 | 0.84 | 2.00 |
| Mar 19 '27 94.00 | Mar 19 '27 93.00 | 0.24 | 1.00 |
| Mar 19 '27 96.00 | Mar 19 '27 92.00 | 1.65 | 4.00 |
| Dec 18 '26 94.00 | Dec 18 '26 92.00 | 0.70 | 2.00 |
| Mar 19 '27 96.00 | Mar 19 '27 91.00 | 1.75 | 5.00 |
| Dec 18 '26 95.00 | Dec 18 '26 94.00 | 0.13 | 1.00 |
| Dec 18 '26 95.00 | Dec 18 '26 93.00 | 0.60 | 2.00 |
| Dec 18 '26 96.00 | Dec 18 '26 91.00 | 1.94 | 5.00 |
| Dec 18 '26 95.00 | Dec 18 '26 92.00 | 0.83 | 3.00 |
| Mar 19 '27 95.00 | Mar 19 '27 91.00 | 0.10 | 4.00 |
| Dec 18 '26 96.00 | Dec 18 '26 93.00 | 0.38 | 3.00 |
| Dec 18 '26 96.00 | Dec 18 '26 92.00 | 0.60 | 4.00 |