10 Day Snapshot for TLH

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

96.17

Change

+0.01

Open

96.50

96.16

High

96.52

Low

96.05

Bid

Ask

Volume

1,171,827

Trades

Dividend

0.21

Yield

1.82%

Ex-Div

Sep 1, 2017

Split Date

Impl Vol

0.0%

Hist Vol

8.1%

Opt Volume

Open Int

3,672

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	91.56	91.45	92.11	92.19	92.25	92.56	92.95	94.02	94.09	93.54
Price Change	0.22	-0.11	0.66	0.08	0.06	0.31	0.39	1.07	0.07	-0.55
Stock Volume	7.39M	4.38M	5.14M	1.69M	749.66K	1.99M	2.60M	3.32M	3.06M	1.67M
Historical Volatility	0.079	0.079	0.079	0.079	0.078	0.079	0.079	0.079	0.079	0.079
Implied Volatility	0.124	0.112	0.148	0.098	0.121	0.143	0.114	0.109	0.119	0.098
Call IVol	0.124	0.112	0.109	0.098	0.121	0.118	0.113	0.109	0.102	0.098
Put IVol	-	-	0.213	-	-	0.169	0.119	-	0.140	-
Option Volume	48	328	115	20	6	69	311	158	128	363
Call Volume	41	24	51	14	1	25	243	105	88	363
Put Volume	7	304	64	6	5	44	68	53	40	0
Open Interest	4.11K	4.09K	4.24K	4.28K	4.31K	4.17K	4.17K	4.42K	3.75K	3.02K
Call Open Interest	3.19K	3.21K	3.24K	3.27K	3.30K	3.30K	3.29K	3.54K	2.96K	2.34K
Put Open Interest	918	876	1.00K	1.00K	1.01K	867	871	881	791	676
Put/Call Ratio	0.29	0.27	0.31	0.31	0.31	0.26	0.26	0.25	0.27	0.29
Call/Put IVol Ratio	-	-	0.510	-	-	0.694	0.946	-	0.725	-
Strike Peg (11-20)	93.33	93.22	92.90	92.68	92.68	92.68	93.16	93.05	93.05	93.04
Strike Peg (12-18)	97.70	97.68	97.68	97.68	97.68	97.68	97.68	97.68	97.53	97.50