Quote for TLH (ISHARES BARCLAYS 10-20 YEAR)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 92.00 | 4.10 | 2.56 | 2.74% | 0 | 0.30 |
| Nov 20 '26 95.00 | 1.10 | 1.10 | 1.18% | 0 | 0.16 |
| Mar 19 '27 91.00 | 4.70 | 2.16 | 2.31% | 4 | 0.12 |
| Dec 18 '26 95.00 | 1.17 | 1.17 | 1.25% | 1 | 0.12 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Mar 19 '27 91.00 | Mar 19 '27 91.00 | 7.20 | 2.54 |
| Dec 18 '26 94.00 | Dec 18 '26 94.00 | 4.00 | 0.46 |
| Dec 18 '26 95.00 | Dec 18 '26 95.00 | 3.95 | 1.46 |
| Mar 19 '27 96.00 | Mar 19 '27 96.00 | 5.50 | 2.46 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 94.00 | Dec 18 '26 91.00 | 2.04 | 3.00 |
| Mar 19 '27 96.00 | Mar 19 '27 94.00 | 2.25 | 2.00 |
| Mar 19 '27 96.00 | Mar 19 '27 95.00 | 1.65 | 1.00 |
| Mar 19 '27 96.00 | Mar 19 '27 93.00 | 2.49 | 3.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 92.00 | Nov 20 '26 93.00 | 3.03 | 1.00 |
| Nov 20 '26 92.00 | Nov 20 '26 94.00 | 3.22 | 2.00 |
| Nov 20 '26 92.00 | Nov 20 '26 95.00 | 3.00 | 3.00 |
| Mar 19 '27 91.00 | Mar 19 '27 92.00 | 1.95 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 94.00 | Nov 20 '26 93.00 | -0.19 | 1.00 |
| Mar 19 '27 96.00 | Mar 19 '27 92.00 | -1.50 | 4.00 |
| Mar 19 '27 95.00 | Mar 19 '27 92.00 | -1.25 | 3.00 |
| Mar 19 '27 96.00 | Mar 19 '27 93.00 | -1.10 | 3.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 92.00 | Dec 18 '26 96.00 | -0.60 | 4.00 |
| Dec 18 '26 93.00 | Dec 18 '26 96.00 | -0.38 | 3.00 |
| Mar 19 '27 91.00 | Mar 19 '27 95.00 | -0.10 | 4.00 |
| Dec 18 '26 92.00 | Dec 18 '26 95.00 | -0.83 | 3.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 92.00 | Mar 19 '27 92.00 | 1.35 | 4 |
| Nov 20 '26 95.00 | Mar 19 '27 95.00 | -0.40 | 4 |
| Nov 20 '26 95.00 | Dec 18 '26 95.00 | -0.07 | 1 |
| Dec 18 '26 95.00 | Mar 19 '27 95.00 | -0.33 | 3 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 94.00 | Mar 19 '27 94.00 | 0.65 | 3 |
| Dec 18 '26 93.00 | Mar 19 '27 93.00 | 0.41 | 3 |
| Dec 18 '26 95.00 | Mar 19 '27 95.00 | 0.17 | 3 |
| Nov 20 '26 94.00 | Mar 19 '27 94.00 | -0.45 | 4 |