TLH Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

95.09

Change

-1.08

Open

95.26

Previous

96.17

High

95.28

Low

94.72

Bid

-

Ask

-

Volume

1,733,777

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

10.2%

Hist Vol

8.1%

Opt Volume

38

Open Int

3,723

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TLH 261120C00093000	1.10	3.90	2.50	2.32	0	2	S	93.00	—	—	—	—	—	—	—	—
TLH 261120C00094000	0.10	3.30	1.17	1.40	0	431	S	94.00	TLH 261120P00094000	0.00	2.40	2.56	0.08	0	18	S
TLH 261120C00095000	0.35	2.80	1.37	0.66	0	11	S	95.00	TLH 261120P00095000	0.00	0.95	0.55	0.34	0	2	S
TLH 261120C00096000	0.00	2.70	1.00	0.22	0	20	S	96.00	TLH 261120P00096000	0.35	3.30	1.35	0.90	0	1	S
TLH 261120C00097000	0.00	2.25	0.10	0.05	1	18	S	97.00	TLH 261120P00097000	0.60	2.05	1.83	1.73	1	2	S
—	—	—	—	—	—	—	—	98.00	TLH 261120P00098000	1.35	3.30	3.30	2.69	1	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	93.00	TLH 261218P00093000	0.00	0.95	0.70	0.01	0	2	S
TLH 261218C00094000	0.60	3.60	1.85	4.79	0	3	S	94.00	TLH 261218P00094000	0.00	3.20	1.10	0.02	0	8	S
TLH 261218C00095000	0.00	3.50	1.77	3.86	0	36	S	95.00	TLH 261218P00095000	0.10	3.50	4.35	0.06	0	45	S
TLH 261218C00096000	0.30	1.00	0.80	2.99	1	79	S	96.00	TLH 261218P00096000	0.60	3.70	1.95	0.14	0	50	S
TLH 261218C00097000	0.00	2.85	0.60	2.19	0	248	S	97.00	TLH 261218P00097000	1.20	4.00	2.69	0.31	1	23	S
TLH 261218C00098000	0.00	2.95	0.84	1.51	0	120	S	98.00	TLH 261218P00098000	1.95	4.80	4.25	0.59	0	54	S

Below are few quick-links for most popular options chains: