Quote for TLRY (TILRAY INC. CLASS 2 COMMON STO)

Data as of Oct 28, 2026

Last

2.69

Change

-0.08

Open

2.76

Previous

2.77

High

2.77

Low

2.62

Bid

-

Ask

-

Volume

4,331,958

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.807

Hist Vol

2.431

Opt Volume

5,986

Open Int

188,921

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Jan 15 '27 2.50	Jan 15 '27 3.50	-0.30	1.00
Jan 15 '27 2.50	Jan 15 '27 3.00	-0.09	0.50
Dec 18 '26 3.50	Dec 18 '26 4.50	-0.57	1.00
Dec 18 '26 3.50	Dec 18 '26 5.00	-1.00	1.50
Dec 18 '26 3.50	Dec 18 '26 4.00	-0.23	0.50
Jan 15 '27 2.50	Jan 15 '27 5.00	-1.37	2.50
Nov 20 '26 3.50	Nov 20 '26 4.00	-0.24	0.50
Jan 21 '28 3.00	Jan 21 '28 3.50	-0.19	0.50
Jan 15 '27 2.50	Jan 15 '27 4.00	-0.64	1.50
Dec 18 '26 3.00	Dec 18 '26 4.50	-0.80	1.50
Jan 19 '29 2.50	Jan 19 '29 3.50	-0.49	1.00
Mar 19 '27 2.50	Mar 19 '27 5.00	-1.40	2.50
Jan 21 '28 3.00	Jan 21 '28 4.00	-0.54	1.00
Dec 18 '26 3.00	Dec 18 '26 5.00	-1.23	2.00
Jan 19 '29 3.00	Jan 19 '29 3.50	-0.23	0.50
Mar 19 '27 3.00	Mar 19 '27 5.00	-1.23	2.00
Mar 19 '27 3.50	Mar 19 '27 5.00	-0.99	1.50
Dec 18 '26 3.00	Dec 18 '26 4.00	-0.46	1.00
Jan 21 '28 2.50	Jan 21 '28 3.50	-0.51	1.00
Mar 19 '27 2.50	Mar 19 '27 4.00	-0.70	1.50
Mar 19 '27 2.50	Mar 19 '27 3.50	-0.40	1.00
Mar 19 '27 2.50	Mar 19 '27 3.00	-0.16	0.50
Oct 16 '26 3.50	Oct 16 '26 4.50	-0.69	1.00
Jan 19 '29 2.50	Jan 19 '29 3.00	-0.26	0.50
Jan 21 '28 3.00	Jan 21 '28 4.50	-0.93	1.50
Jan 15 '27 3.00	Jan 15 '27 3.50	-0.21	0.50
Mar 19 '27 3.00	Mar 19 '27 4.00	-0.53	1.00
Mar 19 '27 3.50	Mar 19 '27 4.00	-0.29	0.50
Oct 16 '26 3.50	Oct 16 '26 4.00	-0.28	0.50
Jan 21 '28 2.50	Jan 21 '28 4.00	-0.86	1.50
Jan 19 '29 2.50	Jan 19 '29 5.00	-1.51	2.50
Mar 19 '27 3.00	Mar 19 '27 3.50	-0.24	0.50
Mar 19 '27 2.50	Mar 19 '27 4.50	-1.07	2.00
Jan 21 '28 3.00	Jan 21 '28 5.00	-1.32	2.00
Jan 19 '29 3.00	Jan 19 '29 5.00	-1.25	2.00
Mar 19 '27 3.00	Mar 19 '27 4.50	-0.90	1.50
Mar 19 '27 3.50	Mar 19 '27 4.50	-0.66	1.00
Jan 21 '28 3.50	Jan 21 '28 4.00	-0.35	0.50
Jan 21 '28 2.50	Jan 21 '28 4.50	-1.26	2.00
Jan 15 '27 3.00	Jan 15 '27 5.00	-1.28	2.00