Optionistics

Quote for TLRY (TILRAY INC. CLASS 2 COMMON STO)

Data as of

Last
2.69
Change
-0.08
Open
2.76
Previous
2.77
High
2.77
Low
2.62
Bid
-
Ask
-
Volume
4,331,958
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.807
Hist Vol
2.431
Opt Volume
5,986
Open Int
188,921

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 15 '27 2.50Jan 19 '29 2.500.3324
Jan 15 '27 2.50Mar 19 '27 2.501.012
Jan 15 '27 2.50Jan 21 '28 2.500.5112
Oct 16 '26 2.50Jan 19 '29 2.50-0.8527
Oct 16 '26 2.50Mar 19 '27 2.50-0.175
Oct 16 '26 2.50Jan 21 '28 2.50-0.6715
Oct 16 '26 3.00Jan 19 '29 3.00-1.1327
Oct 16 '26 3.00Dec 18 '26 3.00-0.112
Oct 16 '26 2.50Dec 18 '26 2.50-0.132
Oct 16 '26 3.00Mar 19 '27 3.00-0.345
Oct 16 '26 3.00Jan 15 '27 3.00-0.223
Oct 16 '26 3.00Jan 21 '28 3.00-0.8715
Oct 16 '26 3.00Nov 20 '26 3.00-0.081
Dec 18 '26 2.50Jan 19 '29 2.50-0.7225
Oct 16 '26 4.00Mar 19 '27 4.00-0.485
Oct 16 '26 4.00Dec 18 '26 4.00-0.242
Oct 16 '26 4.00Jan 19 '29 4.00-1.5927
Oct 16 '26 4.00Jan 15 '27 4.00-0.333
Dec 18 '26 2.50Mar 19 '27 2.50-0.043
Oct 16 '26 4.00Jan 21 '28 4.00-1.1815
Oct 16 '26 4.00Nov 20 '26 4.00-0.181
Oct 16 '26 3.50Jan 21 '28 3.50-0.9915
Oct 16 '26 3.50Dec 18 '26 3.50-0.242
Jan 21 '28 2.50Jan 19 '29 2.50-0.1812
Oct 16 '26 3.50Jan 19 '29 3.50-1.5327
Dec 18 '26 2.50Jan 21 '28 2.50-0.5413
Nov 20 '26 3.00Jan 19 '29 3.00-1.0526
Nov 20 '26 3.50Jan 21 '28 3.50-0.7714
Nov 20 '26 4.50Jan 19 '29 4.50-1.2826
Oct 16 '26 3.50Mar 19 '27 3.50-0.525
Nov 20 '26 3.50Dec 18 '26 3.50-0.031
Jan 21 '28 3.00Jan 19 '29 3.00-0.2612
Jan 15 '27 3.00Jan 19 '29 3.00-0.9124
Nov 20 '26 3.50Jan 19 '29 3.50-1.3126
Nov 20 '26 3.00Dec 18 '26 3.00-0.031
Oct 16 '26 3.50Jan 15 '27 3.50-0.393
Jan 15 '27 3.50Jan 21 '28 3.50-0.5912
Jan 15 '27 4.50Jan 19 '29 4.50-1.1124
Nov 20 '26 4.00Mar 19 '27 4.00-0.304
Mar 19 '27 3.00Jan 19 '29 3.00-0.7922