Quote for TLT (ISHARES LEHMAN 20+YR ETF)

Data as of Oct 28, 2026

Last

80.99

Change

-0.64

Open

81.73

Previous

81.63

High

81.76

Low

80.73

Bid

-

Ask

-

Volume

34,308,415

Trades

-

Dividend

0.27

Yield

2.46%

Ex-Div

Sep 1, 2017

Impl Vol

0.129

Hist Vol

0.096

Opt Volume

730,029

Open Int

13,642,195

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Jan 21 '28 76.00	Jan 21 '28 77.00	0.45	1.00
Jan 21 '28 76.00	Jan 21 '28 78.00	0.95	2.00
Oct 12 '26 76.00	Oct 12 '26 78.00	1.17	2.00
Oct 12 '26 76.00	Oct 12 '26 77.50	1.02	1.50
Oct 16 '26 76.00	Oct 16 '26 78.50	1.32	2.50
Oct 16 '26 76.00	Oct 16 '26 78.00	1.18	2.00
Oct 19 '26 76.00	Oct 19 '26 78.50	1.32	2.50
Oct 12 '26 76.00	Oct 12 '26 77.00	0.76	1.00
Oct 16 '26 76.00	Oct 16 '26 77.50	0.97	1.50
Oct 19 '26 76.00	Oct 19 '26 78.00	1.17	2.00
Oct 12 '26 76.50	Oct 12 '26 78.00	0.76	1.50
Oct 19 '26 76.00	Oct 19 '26 77.50	0.96	1.50
Oct 16 '26 76.50	Oct 16 '26 78.50	0.93	2.00
Oct 16 '26 76.50	Oct 16 '26 78.00	0.79	1.50
Oct 12 '26 76.50	Oct 12 '26 77.50	0.61	1.00
Oct 16 '26 76.00	Oct 16 '26 77.00	0.70	1.00
Oct 19 '26 76.50	Oct 19 '26 78.50	0.95	2.00
Oct 19 '26 76.00	Oct 19 '26 77.00	0.70	1.00
Oct 19 '26 76.50	Oct 19 '26 78.00	0.79	1.50
Oct 16 '26 76.50	Oct 16 '26 77.50	0.59	1.00
Oct 12 '26 76.00	Oct 12 '26 76.50	0.41	0.50
Oct 16 '26 77.00	Oct 16 '26 78.50	0.62	1.50
Oct 12 '26 76.50	Oct 12 '26 77.00	0.35	0.50
Oct 16 '26 77.00	Oct 16 '26 78.00	0.48	1.00
Oct 19 '26 77.00	Oct 19 '26 78.50	0.63	1.50
Oct 19 '26 76.50	Oct 19 '26 77.50	0.59	1.00
Oct 16 '26 76.00	Oct 16 '26 76.50	0.38	0.50
Oct 19 '26 76.00	Oct 19 '26 76.50	0.38	0.50
Oct 12 '26 77.00	Oct 12 '26 78.00	0.41	1.00
Oct 19 '26 77.00	Oct 19 '26 78.00	0.47	1.00
Oct 21 '26 77.00	Oct 21 '26 78.00	0.48	1.00
Nov 20 '26 76.00	Nov 20 '26 78.00	1.10	2.00
Nov 30 '26 76.00	Nov 30 '26 78.00	1.10	2.00
Oct 16 '26 77.00	Oct 16 '26 77.50	0.27	0.50
Oct 16 '26 76.50	Oct 16 '26 77.00	0.32	0.50
Oct 12 '26 77.00	Oct 12 '26 77.50	0.26	0.50
Oct 19 '26 76.50	Oct 19 '26 77.00	0.32	0.50
Oct 19 '26 77.00	Oct 19 '26 77.50	0.27	0.50
Dec 18 '26 76.00	Dec 18 '26 78.00	1.08	2.00
Nov 20 '26 76.00	Nov 20 '26 77.00	0.60	1.00