Quote for TLT (ISHARES LEHMAN 20+YR ETF)

Data as of Oct 28, 2026

Last

80.99

Change

-0.64

Open

81.73

Previous

81.63

High

81.76

Low

80.73

Bid

-

Ask

-

Volume

34,308,415

Trades

-

Dividend

0.27

Yield

2.46%

Ex-Div

Sep 1, 2017

Impl Vol

0.129

Hist Vol

0.096

Opt Volume

730,029

Open Int

13,642,195

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Jan 21 '28 78.00	Jan 21 '28 77.00	-0.50	1.00
Sep 17 '27 77.00	Sep 17 '27 76.00	-0.42	1.00
Sep 17 '27 78.00	Sep 17 '27 76.00	-1.02	2.00
Jul 16 '27 78.00	Jul 16 '27 76.00	-0.96	2.00
Jul 16 '27 78.00	Jul 16 '27 77.00	-0.43	1.00
Aug 20 '27 78.00	Aug 20 '27 76.00	-1.07	2.00
Aug 20 '27 78.00	Aug 20 '27 77.00	-0.49	1.00
Jul 16 '27 77.00	Jul 16 '27 76.00	-0.53	1.00
Apr 16 '27 78.00	Apr 16 '27 77.00	-0.46	1.00
Mar 19 '27 78.00	Mar 19 '27 77.00	-0.46	1.00
Aug 20 '27 77.00	Aug 20 '27 76.00	-0.58	1.00
May 21 '27 78.00	May 21 '27 77.00	-0.50	1.00
Mar 19 '27 78.00	Mar 19 '27 76.00	-1.03	2.00
Feb 19 '27 77.00	Feb 19 '27 76.00	-0.54	1.00
May 21 '27 78.00	May 21 '27 76.00	-1.08	2.00
Jan 19 '29 78.00	Jan 19 '29 77.00	-0.40	1.00
Jun 16 '28 77.00	Jun 16 '28 76.00	-0.54	1.00
Jan 19 '29 78.00	Jan 19 '29 76.00	-0.67	2.00
Jan 19 '29 77.00	Jan 19 '29 76.00	-0.27	1.00
Dec 15 '28 78.00	Dec 15 '28 77.00	-0.36	1.00
Dec 15 '28 78.00	Dec 15 '28 76.00	-1.02	2.00
Dec 15 '28 77.00	Dec 15 '28 76.00	-0.66	1.00
Jun 16 '28 78.00	Jun 16 '28 77.00	-0.17	1.00
Jun 16 '28 78.00	Jun 16 '28 76.00	-0.72	2.00
May 21 '27 77.00	May 21 '27 76.00	-0.58	1.00
Feb 19 '27 78.00	Feb 19 '27 76.00	-1.04	2.00
Sep 17 '27 78.00	Sep 17 '27 77.00	-0.60	1.00
Apr 16 '27 78.00	Apr 16 '27 76.00	-1.07	2.00
Jan 15 '27 78.00	Jan 15 '27 77.00	-0.48	1.00
Feb 19 '27 78.00	Feb 19 '27 77.00	-0.50	1.00
Mar 19 '27 77.00	Mar 19 '27 76.00	-0.57	1.00
Dec 18 '26 78.00	Dec 18 '26 77.00	-0.48	1.00
Apr 16 '27 77.00	Apr 16 '27 76.00	-0.61	1.00
Dec 18 '26 77.00	Dec 18 '26 76.00	-0.59	1.00
Nov 20 '26 78.00	Nov 20 '26 77.00	-0.49	1.00
Jan 15 '27 77.00	Jan 15 '27 76.00	-0.60	1.00
Nov 30 '26 78.00	Nov 30 '26 77.00	-0.51	1.00
Nov 30 '26 77.00	Nov 30 '26 76.00	-0.59	1.00
Jan 15 '27 78.00	Jan 15 '27 76.00	-1.09	2.00
Nov 20 '26 77.00	Nov 20 '26 76.00	-0.60	1.00