Quote for TLT (ISHARES LEHMAN 20+YR ETF)

Data as of Oct 29, 2026

Last

81.49

Change

+0.50

Open

81.39

Previous

80.99

High

81.86

Low

81.16

Bid

-

Ask

-

Volume

25,419,950

Trades

-

Dividend

0.27

Yield

2.46%

Ex-Div

Sep 1, 2017

Impl Vol

0.121

Hist Vol

0.095

Opt Volume

397,300

Open Int

13,741,082

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Dec 15 '28 78.00	Dec 15 '28 77.00	0.91	1.00
Jan 19 '29 78.00	Jan 19 '29 77.00	0.90	1.00
Jan 19 '29 79.00	Jan 19 '29 77.00	1.21	2.00
Jun 16 '28 78.00	Jun 16 '28 77.00	0.83	1.00
Dec 15 '28 79.00	Dec 15 '28 77.00	1.06	2.00
Jun 16 '28 79.00	Jun 16 '28 77.00	0.89	2.00
Jan 21 '28 79.00	Jan 21 '28 77.00	0.95	2.00
Sep 17 '27 79.00	Sep 17 '27 77.00	0.99	2.00
Jan 21 '28 79.00	Jan 21 '28 78.00	0.52	1.00
Aug 20 '27 79.00	Aug 20 '27 77.00	0.98	2.00
Aug 20 '27 79.00	Aug 20 '27 78.00	0.53	1.00
Sep 17 '27 79.00	Sep 17 '27 78.00	0.52	1.00
Jul 16 '27 79.00	Jul 16 '27 77.00	0.98	2.00
May 21 '27 79.00	May 21 '27 77.00	1.00	2.00
May 21 '27 78.00	May 21 '27 77.00	0.50	1.00
Sep 17 '27 78.00	Sep 17 '27 77.00	0.47	1.00
Jul 16 '27 78.00	Jul 16 '27 77.00	0.48	1.00
Apr 16 '27 78.00	Apr 16 '27 77.00	0.49	1.00
Feb 19 '27 79.00	Feb 19 '27 78.00	0.54	1.00
Jan 15 '27 79.00	Jan 15 '27 78.00	0.55	1.00
Jan 21 '28 78.00	Jan 21 '28 77.00	0.43	1.00
Jul 16 '27 79.00	Jul 16 '27 78.00	0.50	1.00
Dec 18 '26 79.00	Dec 18 '26 78.00	0.56	1.00
Apr 16 '27 79.00	Apr 16 '27 77.00	0.99	2.00
Dec 18 '26 79.00	Dec 18 '26 77.00	1.04	2.00
Jan 15 '27 79.00	Jan 15 '27 77.00	1.03	2.00
Nov 20 '26 79.00	Nov 20 '26 78.00	0.58	1.00
Feb 19 '27 79.00	Feb 19 '27 77.00	1.01	2.00
Aug 20 '27 78.00	Aug 20 '27 77.00	0.45	1.00
Oct 12 '26 78.50	Oct 12 '26 78.00	0.33	0.50
May 21 '27 79.00	May 21 '27 78.00	0.50	1.00
Mar 19 '27 78.00	Mar 19 '27 77.00	0.47	1.00
Dec 18 '26 78.00	Dec 18 '26 77.00	0.48	1.00
Jan 15 '27 78.00	Jan 15 '27 77.00	0.47	1.00
Apr 16 '27 79.00	Apr 16 '27 78.00	0.50	1.00
Feb 19 '27 78.00	Feb 19 '27 77.00	0.46	1.00
Jan 19 '29 79.00	Jan 19 '29 78.00	0.31	1.00
Nov 30 '26 78.00	Nov 30 '26 77.00	0.45	1.00
Nov 30 '26 79.00	Nov 30 '26 78.00	0.55	1.00
Oct 19 '26 78.00	Oct 19 '26 77.50	0.23	0.50