Quote for TLT (ISHARES LEHMAN 20+YR ETF)

Data as of Oct 28, 2026

Last

80.99

Change

-0.64

Open

81.73

Previous

81.63

High

81.76

Low

80.73

Bid

-

Ask

-

Volume

34,308,415

Trades

-

Dividend

0.27

Yield

2.46%

Ex-Div

Sep 1, 2017

Impl Vol

0.129

Hist Vol

0.096

Opt Volume

730,029

Open Int

13,642,195

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 77.00	Jan 21 '28 77.00	-4.26	15
Nov 20 '26 77.00	Jan 21 '28 77.00	-3.34	14
Nov 30 '26 77.00	Jan 21 '28 77.00	-3.18	14
Oct 21 '26 77.00	Jan 21 '28 77.00	-4.11	15
Dec 18 '26 77.00	Jan 21 '28 77.00	-2.97	13
Oct 19 '26 77.00	Jan 21 '28 77.00	-4.21	15
Jan 15 '27 77.00	Jan 21 '28 77.00	-2.66	12
Feb 19 '27 77.00	Jan 21 '28 77.00	-2.24	11
Nov 20 '26 78.00	Jan 21 '28 78.00	-3.34	14
Nov 30 '26 78.00	Jan 21 '28 78.00	-3.19	14
Oct 12 '26 77.00	Jan 21 '28 77.00	-4.55	15
Mar 19 '27 77.00	Jan 21 '28 77.00	-2.02	10
Oct 16 '26 78.00	Jan 21 '28 78.00	-4.23	15
Dec 18 '26 78.00	Jan 21 '28 78.00	-2.95	13
Oct 16 '26 76.00	Sep 17 '27 76.00	-3.37	11
Oct 21 '26 78.00	Jan 21 '28 78.00	-4.09	15
Apr 16 '27 77.00	Jan 21 '28 77.00	-1.77	9
Oct 16 '26 76.00	Jun 16 '28 76.00	-4.88	20
Oct 16 '26 76.00	Jan 21 '28 76.00	-4.01	15
Oct 16 '26 76.00	Jan 19 '29 76.00	-5.93	27
Oct 16 '26 76.00	Dec 15 '28 76.00	-6.12	26
Jan 15 '27 78.00	Jan 21 '28 78.00	-2.64	12
Oct 19 '26 78.00	Jan 21 '28 78.00	-4.18	15
May 21 '27 77.00	Jan 21 '28 77.00	-1.48	8
Feb 19 '27 78.00	Jan 21 '28 78.00	-2.24	11
Mar 19 '27 78.00	Jan 21 '28 78.00	-1.98	10
Oct 16 '26 76.00	Aug 20 '27 76.00	-3.28	10
Apr 16 '27 78.00	Jan 21 '28 78.00	-1.73	9
Oct 19 '26 76.00	Sep 17 '27 76.00	-3.33	11
Nov 20 '26 76.00	Sep 17 '27 76.00	-2.56	10
Oct 16 '26 76.00	Jul 16 '27 76.00	-2.98	9
Oct 19 '26 76.00	Jun 16 '28 76.00	-4.84	20
Oct 19 '26 76.00	Jan 21 '28 76.00	-3.97	15
Oct 19 '26 76.00	Dec 15 '28 76.00	-6.08	26
Oct 19 '26 76.00	Jan 19 '29 76.00	-5.89	27
Oct 12 '26 76.00	Sep 17 '27 76.00	-3.60	11
Jul 16 '27 77.00	Jan 21 '28 77.00	-1.11	6
Nov 20 '26 76.00	Jun 16 '28 76.00	-4.06	19
Nov 20 '26 76.00	Jan 21 '28 76.00	-3.20	14
Nov 20 '26 76.00	Dec 15 '28 76.00	-5.31	25