Quote for TLT (ISHARES LEHMAN 20+YR ETF)

Data as of Oct 28, 2026

Last

80.99

Change

-0.64

Open

81.73

Previous

81.63

High

81.76

Low

80.73

Bid

-

Ask

-

Volume

34,308,415

Trades

-

Dividend

0.27

Yield

2.46%

Ex-Div

Sep 1, 2017

Impl Vol

0.129

Hist Vol

0.096

Opt Volume

730,029

Open Int

13,642,195

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Jan 19 '29 78.00	Jan 19 '29 78.00	13.47	0.86
Jan 19 '29 77.00	Jan 19 '29 77.00	13.47	0.14
Jan 19 '29 76.00	Jan 19 '29 76.00	13.30	1.14
Dec 15 '28 78.00	Dec 15 '28 78.00	13.21	0.86
Dec 15 '28 77.00	Dec 15 '28 77.00	13.17	0.14
Dec 15 '28 76.00	Dec 15 '28 76.00	13.42	1.14
Jun 16 '28 78.00	Jun 16 '28 78.00	11.68	0.86
Jun 16 '28 77.00	Jun 16 '28 77.00	11.16	0.14
Jun 16 '28 76.00	Jun 16 '28 76.00	11.30	1.14
Oct 16 '26 76.00	Oct 16 '26 76.00	1.79	1.14
Nov 20 '26 76.00	Nov 20 '26 76.00	3.43	1.14
Dec 18 '26 76.00	Dec 18 '26 76.00	4.33	1.14
Dec 18 '26 77.00	Dec 18 '26 77.00	4.18	0.14
Dec 18 '26 78.00	Dec 18 '26 78.00	4.23	0.86
Nov 20 '26 77.00	Nov 20 '26 77.00	3.23	0.14
Nov 30 '26 76.00	Nov 30 '26 76.00	3.67	1.14
Oct 16 '26 76.50	Oct 16 '26 76.50	1.54	0.64
Jan 21 '28 76.00	Jan 21 '28 76.00	9.93	1.14
Jan 15 '27 76.00	Jan 15 '27 76.00	4.90	1.14
Nov 20 '26 78.00	Nov 20 '26 78.00	3.26	0.86
Mar 19 '27 78.00	Mar 19 '27 78.00	6.09	0.86
Feb 19 '27 76.00	Feb 19 '27 76.00	5.61	1.14
Nov 30 '26 77.00	Nov 30 '26 77.00	3.50	0.14
Apr 16 '27 78.00	Apr 16 '27 78.00	6.57	0.86
Feb 19 '27 77.00	Feb 19 '27 77.00	5.52	0.14
Apr 16 '27 76.00	Apr 16 '27 76.00	6.67	1.14
Jan 15 '27 77.00	Jan 15 '27 77.00	4.75	0.14
Mar 19 '27 76.00	Mar 19 '27 76.00	6.15	1.14
Feb 19 '27 78.00	Feb 19 '27 78.00	5.54	0.86
Jan 15 '27 78.00	Jan 15 '27 78.00	4.78	0.86
Mar 19 '27 77.00	Mar 19 '27 77.00	6.03	0.14
Apr 16 '27 77.00	Apr 16 '27 77.00	6.53	0.14
May 21 '27 78.00	May 21 '27 78.00	7.07	0.86
May 21 '27 76.00	May 21 '27 76.00	7.20	1.14
May 21 '27 77.00	May 21 '27 77.00	7.08	0.14
Jul 16 '27 78.00	Jul 16 '27 78.00	7.87	0.86
Oct 19 '26 76.00	Oct 19 '26 76.00	1.87	1.14
Nov 30 '26 78.00	Nov 30 '26 78.00	3.50	0.86
Sep 17 '27 78.00	Sep 17 '27 78.00	8.64	0.86
Aug 20 '27 78.00	Aug 20 '27 78.00	8.25	0.86