Optionistics

Quote for TMC (TMC THE METALS COMPANY INC. CO)

Data as of

Last
2.80
Change
+0.05
Open
2.78
Previous
2.75
High
2.81
Low
2.61
Bid
-
Ask
-
Volume
4,102,712
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.029
Hist Vol
0.870
Opt Volume
5,722
Open Int
451,266

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 5.00Nov 20 '26 5.00-0.021
Oct 16 '26 5.00Jan 15 '27 5.00-0.173
Oct 16 '26 5.00Feb 19 '27 5.00-0.254
Oct 16 '26 5.00May 21 '27 5.00-0.467
Oct 16 '26 5.00Jan 21 '28 5.00-0.8715
Oct 16 '26 5.00Jan 19 '29 5.00-1.2827
Oct 16 '26 4.00Nov 20 '26 4.00-0.141
Feb 19 '27 4.00May 21 '27 4.00-0.143
Oct 16 '26 4.00Jan 15 '27 4.00-0.343
Jan 15 '27 3.00Feb 19 '27 3.00-0.051
Oct 16 '26 4.50Jan 15 '27 4.50-0.323
Nov 20 '26 3.00Feb 19 '27 3.00-0.223
Jan 15 '27 5.00Feb 19 '27 5.00-0.081
Oct 16 '26 4.00May 21 '27 4.00-0.667
Nov 20 '26 3.00Jan 15 '27 3.00-0.172
Nov 20 '26 4.00Jan 15 '27 4.00-0.202
Jan 15 '27 3.00May 21 '27 3.00-0.284
Feb 19 '27 4.00Jan 21 '28 4.00-0.5411
Feb 19 '27 5.00May 21 '27 5.00-0.213
Jan 15 '27 5.00May 21 '27 5.00-0.294
Jan 15 '27 4.00May 21 '27 4.00-0.324
Oct 16 '26 4.00Feb 19 '27 4.00-0.524
Nov 20 '26 5.00Jan 15 '27 5.00-0.152
Nov 20 '26 5.00Feb 19 '27 5.00-0.233
Nov 20 '26 3.00May 21 '27 3.00-0.456
Feb 19 '27 3.00May 21 '27 3.00-0.233
May 21 '27 3.00Jan 21 '28 3.00-0.378
May 21 '27 4.00Jan 21 '28 4.00-0.408
Nov 20 '26 4.00May 21 '27 4.00-0.526
Jan 15 '27 4.00Feb 19 '27 4.00-0.181
May 21 '27 5.00Jan 21 '28 5.00-0.418
Oct 16 '26 4.00Jan 21 '28 4.00-1.0615
Oct 16 '26 3.50Jan 15 '27 3.50-0.413
Nov 20 '26 5.00May 21 '27 5.00-0.446
Jan 15 '27 3.00Jan 21 '28 3.00-0.6512
Jan 21 '28 3.00Jan 19 '29 3.00-0.2912
Nov 20 '26 4.00Feb 19 '27 4.00-0.383
Jan 15 '27 4.00Jan 21 '28 4.00-0.7212
Nov 20 '26 3.00Jan 21 '28 3.00-0.8214
Feb 19 '27 5.00Jan 21 '28 5.00-0.6311