Quote for TMF (DIREXION DLY 30Y TRSY BL)

Data as of

Last
28.94
Change
-0.70
Open
29.73
Previous
29.64
High
29.77
Low
28.65
Bid
-
Ask
-
Volume
5,863,619
Trades
-
Dividend
4.00
Yield
1.42%
Ex-Div
Aug 19, 2016
Impl Vol
0.400
Hist Vol
0.278
Opt Volume
5,871
Open Int
248,382

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 25.00Jan 19 '29 25.00-4.0226
Jan 15 '27 25.00Jan 19 '29 25.00-3.3724
Feb 19 '27 25.00Jan 19 '29 25.00-3.1123
May 21 '27 25.00Jan 19 '29 25.00-2.3320
Nov 20 '26 26.00Jan 19 '29 26.00-4.6926
Oct 16 '26 25.00Jan 19 '29 25.00-5.0027
Jan 21 '28 25.00Jan 19 '29 25.00-0.9012
May 21 '27 26.00Jan 19 '29 26.00-2.9120
Jan 15 '27 26.00Jan 19 '29 26.00-4.0924
Oct 16 '26 26.00Jan 19 '29 26.00-5.5527
Feb 19 '27 26.00Jan 19 '29 26.00-3.7723
Nov 20 '26 25.00Jan 21 '28 25.00-3.1214
Jan 15 '27 25.00Jan 21 '28 25.00-2.4712
Feb 19 '27 24.00May 21 '27 24.00-0.473
Nov 20 '26 25.00May 21 '27 25.00-1.706
Nov 20 '26 25.00Feb 19 '27 25.00-0.913
Feb 19 '27 25.00Jan 21 '28 25.00-2.2111
May 21 '27 25.00Jan 21 '28 25.00-1.428
Nov 20 '26 26.00Feb 19 '27 26.00-0.923
Nov 20 '26 26.00Jan 15 '27 26.00-0.602
Nov 20 '26 26.00May 21 '27 26.00-1.786
Nov 20 '26 25.00Jan 15 '27 25.00-0.652
Jan 15 '27 25.00May 21 '27 25.00-1.054
Jan 15 '27 25.00Feb 19 '27 25.00-0.261
Oct 16 '26 25.00Jan 21 '28 25.00-4.1015
Jan 15 '27 26.00Feb 19 '27 26.00-0.321
Oct 16 '26 26.00Feb 19 '27 26.00-1.784
Feb 19 '27 25.00May 21 '27 25.00-0.793
Jan 15 '27 26.00May 21 '27 26.00-1.184
Oct 16 '26 26.00Jan 15 '27 26.00-1.463
Oct 16 '26 26.00May 21 '27 26.00-2.647
Feb 19 '27 26.00May 21 '27 26.00-0.863
Oct 16 '26 25.00May 21 '27 25.00-2.687
Oct 16 '26 25.00Feb 19 '27 25.00-1.894
Oct 16 '26 24.00May 21 '27 24.00-2.527
Oct 16 '26 26.00Nov 20 '26 26.00-0.861
Oct 16 '26 25.00Jan 15 '27 25.00-1.633
Oct 16 '26 25.00Nov 20 '26 25.00-0.981
Oct 16 '26 24.00Feb 19 '27 24.00-2.054