Quote for TMV (DIREXION DAILY 30-YEAR)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 53.00 | 0.90 | 0.90 | 1.77% | 0 | 0.55 |
| Oct 16 '26 50.00 | 2.05 | 1.26 | 2.48% | 0 | 0.52 |
| Oct 16 '26 48.00 | 3.28 | 0.49 | 0.95% | 0 | 0.48 |
| May 21 '27 49.00 | 8.70 | 6.91 | 13.61% | 7 | 0.48 |
| Oct 16 '26 52.00 | 1.00 | 1.00 | 1.97% | 0 | 0.48 |
| Nov 20 '26 50.00 | 3.55 | 2.76 | 5.43% | 1 | 0.45 |
| Oct 16 '26 49.00 | 2.43 | 0.64 | 1.25% | 0 | 0.43 |
| Oct 16 '26 51.00 | 1.20 | 1.20 | 2.36% | 0 | 0.41 |
| Jan 15 '27 50.00 | 4.75 | 3.96 | 7.80% | 3 | 0.41 |
| Feb 19 '27 50.00 | 5.40 | 4.61 | 9.08% | 4 | 0.40 |
| Jan 21 '28 50.00 | 10.20 | 9.41 | 18.53% | 15 | 0.37 |