Optionistics

Quote for TMV (DIREXION DAILY 30-YEAR)

Data as of

Last
44.01
Change
+1.00
Open
42.91
Previous
43.01
High
44.49
Low
42.87
Bid
-
Ask
-
Volume
3,671,419
Trades
-
Dividend
7.35
Yield
0.00%
Ex-Div
Nov 20, 2009
Impl Vol
0.368
Hist Vol
0.280
Opt Volume
272
Open Int
22,345

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Oct 16 '26 50.00Oct 16 '26 50.002.990.79
Oct 16 '26 53.00Oct 16 '26 53.003.432.21
Nov 20 '26 50.00Nov 20 '26 50.006.100.79
Jan 21 '28 50.00Jan 21 '28 50.0019.110.79
Oct 16 '26 48.00Oct 16 '26 48.003.552.79
Jan 15 '27 50.00Jan 15 '27 50.008.850.79
Oct 16 '26 49.00Oct 16 '26 49.002.971.79