TRS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

39.36

Change

-0.15

Open

39.34

Previous

39.51

High

39.94

Low

39.16

Bid

-

Ask

-

Volume

398,482

Trades

-

Dividend

2.00

Yield

0.00%

Ex-Div

Jun 23, 2015

Impl Vol

0.000

Hist Vol

0.283

Opt Volume

0

Open Int

545

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	25.00	TRS 261120P00025000	0.00	2.75	2.23	2.23	0	50	S
—	—	—	—	—	—	—	—	35.00	TRS 261120P00035000	0.00	4.90	0.45	0.03	0	382	S
TRS 261120C00040000	1.25	4.90	2.00	1.05	0	1	S	40.00	TRS 261120P00040000	1.55	2.45	2.43	1.13	0	35	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TRS 261218C00022500	15.00	19.50	19.58	18.44	0	14	S	22.50	—	—	—	—	—	—	—	—
TRS 261218C00025000	12.50	17.00	13.70	16.12	0	0	S	25.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	35.00	TRS 261218P00035000	0.00	4.90	2.65	0.05	0	5	S
TRS 261218C00040000	0.40	4.90	2.05	2.91	0	1	S	40.00	TRS 261218P00040000	0.30	4.90	3.60	0.74	0	8	S
TRS 261218C00050000	0.00	1.15	2.35	0.11	0	1	S	50.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	55.00	TRS 261218P00055000	13.50	17.50	17.80	11.79	0	0	S

Below are few quick-links for most popular options chains: