Strike Pegger — TRS

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
39.36
Change
-0.15
Open
39.34
Previous
39.51
High
39.94
Low
39.16
Bid
-
Ask
-
Volume
398,482
Trades
-
Dividend
2.00
Yield
0.00%
Ex-Div
Jun 23, 2015
Impl Vol
0.000
Hist Vol
0.283
Opt Volume
0
Open Int
545

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

No option data found for TRS.

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.