Quote for TSM (TAIWAN SEMICOND MNFCG CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Sep 17 '27 420.00 | 65.30 | 65.08 | 15.49% | 10 | 0.37 |
| Apr 16 '27 420.00 | 45.25 | 45.03 | 10.72% | 5 | 0.37 |
| Mar 19 '27 420.00 | 41.00 | 40.78 | 9.70% | 4 | 0.37 |
| Jun 17 '27 420.00 | 53.10 | 52.88 | 12.58% | 7 | 0.37 |
| Dec 17 '27 420.00 | 75.35 | 75.13 | 17.88% | 13 | 0.37 |
| Jan 21 '28 420.00 | 79.10 | 78.88 | 18.77% | 14 | 0.36 |
| Feb 19 '27 420.00 | 35.70 | 35.48 | 8.44% | 3 | 0.36 |
| Jan 15 '27 420.00 | 29.87 | 29.65 | 7.06% | 2 | 0.36 |
| Jun 16 '28 420.00 | 94.10 | 93.88 | 22.34% | 19 | 0.35 |
| Nov 20 '26 420.00 | 16.80 | 16.58 | 3.95% | 0 | 0.34 |
| Dec 18 '26 420.00 | 23.05 | 22.83 | 5.43% | 1 | 0.34 |
| Dec 15 '28 420.00 | 108.59 | 108.37 | 25.79% | 25 | 0.31 |
| Jan 19 '29 420.00 | 112.00 | 111.78 | 26.60% | 26 | 0.30 |