Optionistics

Quote for TVTX (TRAVERE THERAPEUTICS INC. COMM)

Data as of

Last
50.85
Change
-0.04
Open
50.20
Previous
50.88
High
50.91
Low
49.52
Bid
-
Ask
-
Volume
1,508,566
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.640
Hist Vol
0.608
Opt Volume
430
Open Int
32,147

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Nov 20 '26 47.50Nov 20 '26 57.50-3.3510.00
Dec 18 '26 47.50Dec 18 '26 57.50-3.2310.00
Nov 20 '26 50.00Nov 20 '26 57.50-3.057.50
Dec 18 '26 47.50Dec 18 '26 55.00-2.137.50
Nov 20 '26 52.50Nov 20 '26 57.50-2.435.00
Nov 20 '26 47.50Nov 20 '26 52.50-0.925.00
Jan 21 '28 47.50Jan 21 '28 52.50-0.255.00
Nov 20 '26 47.50Nov 20 '26 55.00-2.357.50
Dec 18 '26 50.00Dec 18 '26 57.50-3.257.50
Nov 20 '26 47.50Nov 20 '26 50.00-0.302.50
Mar 19 '27 50.00Mar 19 '27 55.00-1.705.00
Dec 18 '26 47.50Dec 18 '26 60.00-6.3212.50
Nov 20 '26 50.00Nov 20 '26 52.50-0.622.50
Jan 15 '27 52.50Jan 15 '27 60.00-4.237.50
Jan 15 '27 47.50Jan 15 '27 50.00-0.402.50
Nov 20 '26 50.00Nov 20 '26 55.00-2.055.00
Dec 18 '26 50.00Dec 18 '26 55.00-2.155.00
Jan 15 '27 52.50Jan 15 '27 57.50-2.685.00
Jan 21 '28 50.00Jan 21 '28 60.00-5.1510.00
Oct 16 '26 50.00Oct 16 '26 60.00-6.2110.00
Nov 20 '26 47.50Nov 20 '26 60.00-6.6012.50
Jan 21 '28 47.50Jan 21 '28 60.00-6.6512.50
Jan 21 '28 50.00Jan 21 '28 55.00-2.655.00
Jan 15 '27 52.50Jan 15 '27 55.00-1.382.50
Jan 15 '27 47.50Jan 15 '27 60.00-6.7012.50
Jan 21 '28 47.50Jan 21 '28 55.00-4.157.50
Nov 20 '26 52.50Nov 20 '26 55.00-1.432.50
Jan 21 '28 47.50Jan 21 '28 50.00-1.502.50
Oct 16 '26 50.00Oct 16 '26 57.50-4.077.50
Jan 15 '27 47.50Jan 15 '27 57.50-5.1510.00
Oct 16 '26 50.00Oct 16 '26 55.00-2.275.00
Jan 15 '27 50.00Jan 15 '27 60.00-6.3010.00
Jan 15 '27 47.50Jan 15 '27 52.50-2.485.00
Jan 15 '27 47.50Jan 15 '27 55.00-3.857.50
Nov 20 '26 50.00Nov 20 '26 60.00-6.3010.00
Dec 18 '26 50.00Dec 18 '26 60.00-6.3510.00
Jan 15 '27 50.00Jan 15 '27 57.50-4.757.50
Jan 15 '27 50.00Jan 15 '27 52.50-2.082.50
Jan 21 '28 52.50Jan 21 '28 60.00-6.407.50
Jan 15 '27 50.00Jan 15 '27 55.00-3.455.00