Optionistics

Quote for TVTX (TRAVERE THERAPEUTICS INC. COMM)

Data as of

Last
50.85
Change
-0.04
Open
50.20
Previous
50.88
High
50.91
Low
49.52
Bid
-
Ask
-
Volume
1,508,566
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.640
Hist Vol
0.608
Opt Volume
430
Open Int
32,147

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 55.00Jan 15 '27 55.00-2.253
Oct 16 '26 55.00Dec 18 '26 55.00-1.852
Oct 16 '26 55.00Jan 21 '28 55.00-13.9015
Oct 16 '26 60.00Jan 15 '27 60.00-2.253
Oct 16 '26 57.50Dec 18 '26 57.50-2.132
Oct 16 '26 60.00Dec 18 '26 60.00-2.282
Oct 16 '26 60.00Jan 21 '28 60.00-12.0515
Oct 16 '26 50.00Jan 15 '27 50.00-2.803
Oct 16 '26 60.00Mar 19 '27 60.00-5.505
Oct 16 '26 50.00Dec 18 '26 50.00-2.402
Oct 16 '26 57.50Mar 19 '27 57.50-5.755
Oct 16 '26 60.00Nov 20 '26 60.00-1.651
Nov 20 '26 60.00Jan 15 '27 60.00-0.602
Oct 16 '26 50.00Jan 21 '28 50.00-12.1015
Dec 18 '26 60.00Jan 15 '27 60.000.021
Nov 20 '26 60.00Dec 18 '26 60.00-0.631
Dec 18 '26 52.50Jan 15 '27 52.50-0.201
Nov 20 '26 60.00Jan 21 '28 60.00-10.4014
Dec 18 '26 55.00Jan 15 '27 55.00-0.401
Dec 18 '26 50.00Jan 15 '27 50.00-0.401
Dec 18 '26 47.50Jan 15 '27 47.50-0.401
Nov 20 '26 60.00Mar 19 '27 60.00-3.854
Mar 19 '27 60.00Jan 21 '28 60.00-6.5510
Dec 18 '26 60.00Jan 21 '28 60.00-9.7813
Dec 18 '26 60.00Mar 19 '27 60.00-3.233
Dec 18 '26 50.00Jan 21 '28 50.00-9.7013
Dec 18 '26 47.50Jan 21 '28 47.50-9.4513
Dec 18 '26 57.50Mar 19 '27 57.50-3.633
Dec 18 '26 52.50Jan 21 '28 52.50-10.9013
Jan 15 '27 50.00Jan 21 '28 50.00-9.3012
Jan 15 '27 47.50Jan 21 '28 47.50-9.0512
Jan 15 '27 60.00Jan 21 '28 60.00-9.8012
Dec 18 '26 55.00Jan 21 '28 55.00-12.0513
Jan 15 '27 60.00Mar 19 '27 60.00-3.252
Jan 15 '27 52.50Jan 21 '28 52.50-10.7012
Jan 15 '27 55.00Jan 21 '28 55.00-11.6512