Quote for UAL (UNITED CONTINENTAL)

Data as of Nov 9, 2026

Last

120.38

Change

+7.64

Open

117.92

Previous

112.74

High

122.08

Low

117.51

Bid

-

Ask

-

Volume

6,724,814

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

46.7%

Hist Vol

47.5%

Opt Volume

102,792

Open Int

620,345

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 97.50	Jan 15 '27 97.50	-2.30	2
Nov 20 '26 97.50	Dec 18 '26 97.50	-1.09	1
Nov 20 '26 95.00	Mar 19 '27 95.00	-4.65	4
Nov 20 '26 95.00	Dec 18 '26 95.00	-1.15	1
Nov 20 '26 95.00	Jan 15 '27 95.00	-2.50	2
Nov 20 '26 95.00	Jun 17 '27 95.00	-6.90	7
Nov 20 '26 97.50	Jun 17 '27 97.50	-7.08	7
Nov 20 '26 97.50	Mar 19 '27 97.50	-4.98	4
Nov 20 '26 95.00	Sep 17 '27 95.00	-9.15	10
Nov 20 '26 95.00	Dec 17 '27 95.00	-10.23	13
Nov 20 '26 95.00	Jan 21 '28 95.00	-10.90	14
Dec 17 '27 97.50	Jan 21 '28 97.50	0.05	1
Nov 20 '26 97.50	Jan 21 '28 97.50	-10.98	14
Dec 18 '26 97.50	Jan 15 '27 97.50	-1.21	1
Mar 19 '27 97.50	Jun 17 '27 97.50	-2.10	3
Jan 15 '27 95.00	Mar 19 '27 95.00	-2.15	2
Dec 18 '26 95.00	Mar 19 '27 95.00	-3.50	3
Jan 15 '27 95.00	Jun 17 '27 95.00	-4.40	5
Nov 20 '26 97.50	Dec 17 '27 97.50	-11.03	13
Dec 18 '26 95.00	Jan 15 '27 95.00	-1.35	1
Sep 17 '27 95.00	Dec 17 '27 95.00	-1.07	3
Dec 18 '26 95.00	Jun 17 '27 95.00	-5.75	6
Mar 19 '27 95.00	Jun 17 '27 95.00	-2.25	3
Dec 17 '27 95.00	Jan 21 '28 95.00	-0.68	1
Sep 17 '27 95.00	Jan 21 '28 95.00	-1.75	4
Dec 18 '26 97.50	Jun 17 '27 97.50	-5.99	6
Dec 18 '26 97.50	Mar 19 '27 97.50	-3.88	3
Jan 15 '27 97.50	Jun 17 '27 97.50	-4.78	5
Jan 15 '27 97.50	Mar 19 '27 97.50	-2.67	2
Jun 17 '27 95.00	Sep 17 '27 95.00	-2.25	3
Jan 15 '27 95.00	Sep 17 '27 95.00	-6.65	8
Jun 17 '27 95.00	Dec 17 '27 95.00	-3.32	6
Dec 18 '26 95.00	Sep 17 '27 95.00	-8.00	9
Jan 15 '27 95.00	Dec 17 '27 95.00	-7.73	11
Mar 19 '27 95.00	Sep 17 '27 95.00	-4.50	6
Dec 18 '26 95.00	Dec 17 '27 95.00	-9.08	12
Mar 19 '27 95.00	Dec 17 '27 95.00	-5.57	9
Mar 19 '27 97.50	Jan 21 '28 97.50	-6.00	10
Jun 17 '27 97.50	Jan 21 '28 97.50	-3.90	7
Jun 17 '27 95.00	Jan 21 '28 95.00	-4.00	7