Quote for UAL (UNITED CONTINENTAL)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 95.00 | 13.00 | 12.40 | 12.97% | 4 | 0.51 |
| Jan 15 '27 95.00 | 9.84 | 9.24 | 9.67% | 2 | 0.51 |
| Nov 20 '26 95.00 | 5.98 | 5.38 | 5.62% | 0 | 0.50 |
| Nov 20 '26 97.50 | 4.70 | 4.70 | 4.92% | 0 | 0.49 |
| Sep 17 '27 95.00 | 19.20 | 18.60 | 19.46% | 10 | 0.49 |
| Jun 17 '27 95.00 | 15.75 | 15.15 | 15.85% | 7 | 0.48 |
| Mar 19 '27 97.50 | 11.04 | 11.04 | 11.55% | 4 | 0.47 |
| Jun 17 '27 97.50 | 14.43 | 14.43 | 15.09% | 7 | 0.47 |
| Dec 18 '26 95.00 | 7.54 | 6.94 | 7.26% | 1 | 0.47 |
| Dec 17 '27 95.00 | 21.30 | 20.70 | 21.65% | 13 | 0.47 |
| Dec 18 '26 97.50 | 6.35 | 6.35 | 6.64% | 1 | 0.46 |
| Jan 21 '28 95.00 | 22.10 | 21.50 | 22.49% | 14 | 0.46 |
| Jan 15 '27 97.50 | 7.85 | 7.85 | 8.21% | 2 | 0.46 |
| Jan 21 '28 97.50 | 21.00 | 21.00 | 21.97% | 14 | 0.46 |
| Dec 17 '27 97.50 | 19.63 | 19.63 | 20.53% | 13 | 0.45 |
| Jun 16 '28 95.00 | 25.40 | 24.80 | 25.94% | 19 | 0.43 |
| Sep 15 '28 97.50 | 26.33 | 26.33 | 27.54% | 22 | 0.42 |
| Jan 19 '29 95.00 | 30.70 | 30.10 | 31.49% | 26 | 0.41 |
| Jan 19 '29 97.50 | 29.29 | 29.29 | 30.64% | 26 | 0.40 |