Quote for UBER (UBER TECHNOLOGIES INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 67.50 | 5.21 | 2.75 | 3.93% | 0 | 0.47 |
| Nov 20 '26 70.00 | 3.75 | 3.75 | 5.36% | 0 | 0.46 |
| Jan 15 '27 67.50 | 7.10 | 4.64 | 6.63% | 2 | 0.43 |
| Jun 17 '27 67.50 | 11.20 | 8.74 | 12.49% | 7 | 0.42 |
| Dec 18 '26 67.50 | 6.00 | 3.54 | 5.06% | 1 | 0.42 |
| Mar 19 '27 67.50 | 8.78 | 6.32 | 9.03% | 4 | 0.41 |
| Jun 17 '27 70.00 | 9.80 | 9.80 | 14.01% | 7 | 0.41 |
| Sep 17 '27 70.00 | 11.83 | 11.83 | 16.90% | 10 | 0.41 |
| Sep 17 '27 67.50 | 12.95 | 10.49 | 14.99% | 10 | 0.41 |
| Mar 19 '27 70.00 | 7.50 | 7.50 | 10.72% | 4 | 0.41 |
| Dec 17 '27 67.50 | 14.83 | 12.37 | 17.67% | 13 | 0.41 |
| Dec 18 '26 70.00 | 4.60 | 4.60 | 6.58% | 1 | 0.41 |
| Jan 21 '28 70.00 | 14.35 | 14.35 | 20.51% | 14 | 0.40 |
| Dec 17 '27 70.00 | 13.55 | 13.55 | 19.37% | 13 | 0.40 |
| Jan 21 '28 67.50 | 15.20 | 12.74 | 18.21% | 14 | 0.40 |
| Jun 16 '28 67.50 | 18.18 | 15.72 | 22.46% | 19 | 0.39 |
| Jan 15 '27 70.00 | 5.40 | 5.40 | 7.72% | 2 | 0.39 |
| Jun 16 '28 70.00 | 16.92 | 16.92 | 24.19% | 19 | 0.39 |
| Jan 19 '29 67.50 | 21.43 | 18.97 | 27.12% | 26 | 0.35 |
| Dec 15 '28 70.00 | 19.50 | 19.50 | 27.87% | 25 | 0.35 |
| Dec 15 '28 67.50 | 20.34 | 17.88 | 25.56% | 25 | 0.34 |
| Jan 19 '29 70.00 | 19.90 | 19.90 | 28.44% | 26 | 0.34 |