Quote for UBER (UBER TECHNOLOGIES INC)

Data as of Nov 9, 2026

Last

71.17

Change

+2.58

Open

69.50

Previous

68.59

High

71.26

Low

68.84

Bid

-

Ask

-

Volume

19,029,042

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

37.6%

Hist Vol

34.8%

Opt Volume

97,625

Open Int

1,516,129

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Nov 20 '26 67.50	Nov 20 '26 67.50	7.47	2.46
Nov 20 '26 70.00	Nov 20 '26 70.00	7.08	0.04
Jan 19 '29 70.00	Jan 19 '29 70.00	32.59	0.04
Jan 19 '29 67.50	Jan 19 '29 67.50	32.64	2.46
Dec 15 '28 70.00	Dec 15 '28 70.00	31.85	0.04
Jun 16 '28 67.50	Jun 16 '28 67.50	28.08	2.46
Jun 16 '28 70.00	Jun 16 '28 70.00	28.08	0.04
Dec 15 '28 67.50	Dec 15 '28 67.50	31.61	2.46
Dec 17 '27 67.50	Dec 17 '27 67.50	23.23	2.46
Jan 21 '28 70.00	Jan 21 '28 70.00	24.10	0.04
Dec 17 '27 70.00	Dec 17 '27 70.00	23.10	0.04
Jan 21 '28 67.50	Jan 21 '28 67.50	23.75	2.46
Sep 17 '27 67.50	Sep 17 '27 67.50	20.38	2.46
Jun 17 '27 67.50	Jun 17 '27 67.50	17.44	2.46
Sep 17 '27 70.00	Sep 17 '27 70.00	20.38	0.04
Dec 18 '26 67.50	Dec 18 '26 67.50	8.85	2.46
Jun 17 '27 70.00	Jun 17 '27 70.00	17.26	0.04
Jan 15 '27 67.50	Jan 15 '27 67.50	10.47	2.46
Mar 19 '27 67.50	Mar 19 '27 67.50	13.58	2.46
Dec 18 '26 70.00	Dec 18 '26 70.00	8.60	0.04
Mar 19 '27 70.00	Mar 19 '27 70.00	13.50	0.04
Jan 15 '27 70.00	Jan 15 '27 70.00	9.89	0.04