Quote for UIS (UNISYS CORP.)

Data as of Nov 9, 2026

Last

2.72

Change

+0.03

Open

2.70

Previous

2.69

High

2.78

Low

2.64

Bid

-

Ask

-

Volume

1,129,066

Trades

-

Dividend

-

Yield

-

Ex-Div

Jun 18, 1990

Split Date

-

Impl Vol

80.7%

Hist Vol

59.5%

Opt Volume

94

Open Int

27,293

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 1.00	Apr 16 '27 1.00	0.22	4
Jan 15 '27 1.00	Apr 16 '27 1.00	0.27	3
Dec 18 '26 1.00	Dec 17 '27 1.00	-0.05	12
Jan 15 '27 1.00	Dec 17 '27 1.00	0.00	11
Nov 20 '26 2.00	Apr 16 '27 2.00	0.08	5
Nov 20 '26 2.00	Dec 18 '26 2.00	0.20	1
Nov 20 '26 2.00	Jan 15 '27 2.00	0.10	2
Dec 18 '26 1.00	Jan 15 '27 1.00	-0.05	1
Jan 15 '27 2.00	Apr 16 '27 2.00	-0.02	3
Dec 18 '26 2.00	Apr 16 '27 2.00	-0.12	4
Apr 16 '27 3.00	Dec 17 '27 3.00	-0.25	8
Dec 18 '26 2.00	Jan 15 '27 2.00	-0.10	1
Apr 16 '27 1.00	Dec 17 '27 1.00	-0.27	8